ProBit exchange 24 hours trading volume is $676,183,937 and has 312 trading pairs. ProBit exchangee secured Rank 16 in the cryptocurrency exchange market with a total volume of 0.87%.
Live ProBit exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
ProBit
16
312
$676,183,937
0.87%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/BTC | $3,861.98 | $440,092,739 | 66.86% | - |
2 | Bitcoin | BTC/USDT | $99,516.83 | $134,163,330 | 20.38% | - |
3 | Ethereum | ETH/USDT | $3,834.45 | $38,349,198 | 5.83% | - |
4 | Xrp | XRP/USDT | $2.37 | $24,399,327 | 3.71% | - |
5 | Stellar | XLM/USDT | $0.487 | $3,628,442 | 0.55% | - |
6 | Telos | TLOS/USDT | $0.250 | $3,397,556 | 0.52% | - |
7 | Chainlink | LINK/USDT | $23.72 | $3,180,506 | 0.48% | - |
8 | Ardor | ARDR/USDT | $0.128 | $1,657,544 | 0.25% | - |
9 | Dogecoin | DOGE/USDT | $0.425 | $1,094,891 | 0.17% | - |
10 | Chainlink | LINK/BTC | $23.85 | $1,005,792 | 0.15% | - |
11 | Stellar | XLM/BTC | $0.489 | $914,849 | 0.14% | - |
12 | Xrp | XRP/BTC | $2.32 | $662,865 | 0.1% | - |
13 | Fantom | FTM/USDT | $1.21 | $406,068 | 0.06% | - |
14 | Gas | GAS/USDT | $6.78 | $398,606 | 0.06% | - |
15 | Dogecoin | DOGE/BTC | $0.431 | $343,170 | 0.05% | - |
16 | Cosmos | ATOM/USDT | $9.70 | $334,015 | 0.05% | - |
17 | Tron | TRX/BTC | $0.334 | $273,859 | 0.04% | - |
18 | Ethereum Classic | ETC/BTC | $37.05 | $240,928 | 0.04% | - |
19 | Tron | TRX/USDT | $0.334 | $207,782 | 0.03% | - |
20 | Bitcoin Cash | BCH/USDT | $580.62 | $193,849 | 0.03% | - |
21 | Litecoin | LTC/USDT | $130.80 | $166,797 | 0.03% | - |
22 | Bitcoin Cash | BCH/BTC | $602.86 | $157,769 | 0.02% | - |
23 | Ontology Gas | ONG/USDT | $0.482 | $137,891 | 0.02% | - |
24 | Eos | EOS/USDT | $1.32 | $135,378 | 0.02% | - |
25 | Reserve Rights | RSR/USDT | $0.0192 | $106,626 | 0.02% | - |
26 | Eos | EOS/BTC | $1.32 | $104,004 | 0.02% | - |
27 | Xyo | XYO/BTC | $0.0260 | $99,374 | 0.02% | - |
28 | Sushiswap | SUSHI/USDT | $1.45 | $97,402 | 0.01% | - |
29 | Agrs | AGRS/USDT | $1.87 | $96,708 | 0.01% | - |
30 | Eos | EOS/ETH | $1.32 | $96,115 | 0.01% | - |
31 | Hive Blockchain | HIVE/USDT | $0.320 | $95,918 | 0.01% | - |
32 | Ardor | ARDR/BTC | $0.127 | $88,997 | 0.01% | - |
33 | The Sandbox | SAND/BTC | $0.970 | $88,199 | 0.01% | - |
34 | Xinfin Network | XDC/ETH | $0.0701 | $88,139 | 0.01% | - |
35 | Xyo | XYO/USDT | $0.0261 | $84,485 | 0.01% | - |
36 | Litecoin | LTC/BTC | $131.14 | $80,346 | 0.01% | - |
37 | Carnomaly | CARR/USDT | $0.005741 | $80,111 | 0.01% | - |
38 | 0x | ZRX/USDT | $0.651 | $78,242 | 0.01% | - |
39 | Ontology | ONT/USDT | $0.355 | $72,653 | 0.01% | - |
40 | Ethereum Classic | ETC/USDT | $37.09 | $71,824 | 0.01% | - |
41 | Xinfin Network | XDC/USDT | $0.0691 | $66,604 | 0.01% | - |
42 | The Sandbox | SAND/USDT | $0.888 | $62,753 | 0.01% | - |
43 | Decentraland | MANA/BTC | $0.751 | $62,429 | 0.01% | - |
44 | Uma | UMA/USDT | $3.88 | $62,366 | 0.01% | - |
45 | Bitcoin Bam | BTCBAM/USDT | $0.0441 | $61,904 | 0.01% | - |
46 | Amber | AMB/BTC | $0.0103 | $61,198 | 0.01% | - |
47 | Hive Blockchain | HIVE/BTC | $0.317 | $58,443 | 0.01% | - |
48 | Shiba Inu | SHIB/USDT | $0.0000317354 | $56,133 | 0.01% | - |
49 | Smartkey | SKEY/USDT | $0.102 | $52,615 | 0.01% | - |
50 | Nexo | NEXO/USDT | $1.52 | $48,853 | 0.01% | - |
51 | Decentraland | MANA/USDT | $0.752 | $45,872 | 0.01% | - |
52 | Ren | REN/USDT | $0.0491 | $40,074 | 0.01% | - |
53 | Qtum | QTUM/USDT | $4.96 | $37,486 | 0.01% | - |
54 | Binance Coin | BNB/USDT | $720.69 | $36,194 | 0.01% | - |
55 | Ravencoin | RVN/USDT | $0.0336 | $35,233 | 0.01% | - |
56 | Uquid Coin | UQC/BTC | $9.04 | $30,689 | 0% | - |
57 | Zynecoin | ZYN/USDT | $0.0455 | $29,146 | 0% | - |
58 | 0x | ZRX/BTC | $0.654 | $28,278 | 0% | - |
59 | Probit Token | PROB/ETH | $0.0579 | $22,079 | 0% | - |
60 | Rowan Token | RWN/USDT | $0.0307 | $19,559 | 0% | - |
61 | Tezos | XTZ/USDT | $1.68 | $19,105 | 0% | - |
62 | Synthetix Network Token | SNX/USDT | $2.96 | $19,091 | 0% | - |
63 | Kucoin Token | KCS/USDT | $13.41 | $18,424 | 0% | - |
64 | Kyber Network | KNC/USDT | $0.833 | $16,631 | 0% | - |
65 | Gas | GAS/BTC | $6.73 | $15,662 | 0% | - |
66 | Probit Token | PROB/USDT | $0.0556 | $15,546 | 0% | - |
67 | Basic Attention Token | BAT/USDT | $0.344 | $15,223 | 0% | - |
68 | Icon | ICX/USDT | $0.274 | $14,077 | 0% | - |
69 | Compound | COMP/USDT | $119.54 | $12,721 | 0% | - |
70 | Axel | AXEL/BTC | $0.0764 | $12,570 | 0% | - |
71 | Usd Coin | USDC/USDT | $0.999 | $11,526 | 0% | - |
72 | Masq | MASQ/USDT | $0.221 | $11,139 | 0% | - |
73 | Xsl Labs | SYL/USDT | $0.00038206 | $9,899 | 0% | - |
74 | Ren | REN/BTC | $0.0492 | $9,600 | 0% | - |
75 | Trueusd | TUSD/USDT | $1.00 | $8,234 | 0% | - |
76 | Skycoin | SKY/USDT | $0.0982 | $7,249 | 0% | - |
77 | Polkadot | DOT/USDT | $10.30 | $6,785 | 0% | - |
78 | Dexa Coin | DEXA/USDT | $0.0000096716 | $6,542 | 0% | - |
79 | Rowan Token | RWN/ETH | $0.0305 | $6,220 | 0% | - |
80 | Ubix Network | UBX/USDT | $0.0000253843 | $6,115 | 0% | - |
81 | Happy Birthday Coin | HBDC/USDT | $0.004399 | $5,839 | 0% | - |
82 | Status | SNT/USDT | $0.0700 | $4,530 | 0% | - |
83 | Atromg8 | AG8/USDT | $0.007761 | $3,520 | 0% | - |
84 | Steem | STEEM/USDT | $0.305 | $3,508 | 0% | - |
85 | Centric Cash | CNS/USDT | $0.0000017003 | $3,434 | 0% | - |
86 | Origin Protocol | OGN/BTC | $0.156 | $3,224 | 0% | - |
87 | Basic Attention Token | BAT/BTC | $0.345 | $2,725 | 0% | - |
88 | Blackpearl Chain | BPLC/USDT | $0.0000000016 | $2,562 | 0% | - |
89 | Jobchain | JOB/USDT | $0.00012306 | $2,259 | 0% | - |
90 | Silent Notary | UBSN/USDT | $0.0000132522 | $1,917 | 0% | - |
91 | Bitcoin Gold | BTG/USDT | $39.90 | $1,878 | 0% | - |
92 | Ignis | IGNIS/BTC | $0.005155 | $1,540 | 0% | - |
93 | Obortech | OBOT/BTC | $0.0141 | $1,381 | 0% | - |
94 | Nectar | NEC/USDT | $0.00044998 | $1,199 | 0% | - |
95 | Proximax | XPX/BTC | $0.003316 | $1,171 | 0% | - |
96 | Steem | STEEM/BTC | $0.312 | $1,116 | 0% | - |
97 | Qtum | QTUM/BTC | $4.92 | $1,095 | 0% | - |
98 | Velas | VLX/BTC | $0.0191 | $1,069 | 0% | - |
99 | Particl | PART/USDT | $0.149 | $1,049 | 0% | - |
100 | Lcx | LCX/BTC | $0.357 | $1,009 | 0% | - |
101 | Unus Sed Leo | LEO/USDT | $9.46 | $995 | 0% | - |
102 | Blurt | BLURT/BTC | $0.003266 | $972 | 0% | - |
103 | Chiliz | CHZ/USDT | $0.127 | $928 | 0% | - |
104 | Prizm | PZM/USDT | $0.00068267 | $903 | 0% | - |
105 | Verasity | VRA/USDT | $0.007490 | $871 | 0% | - |
106 | Uniris | UCO/USDT | $0.0205 | $865 | 0% | - |
107 | Numeraire | NMR/USDT | $21.00 | $811 | 0% | - |
108 | Bitswift | BITS/BTC | $0.171 | $768 | 0% | - |
109 | Algorand | ALGO/USDT | $0.512 | $765 | 0% | - |
110 | Sologenic | SOLO/USDT | $0.530 | $704 | 0% | - |
111 | Crypto Com Coin | CRO/USDT | $0.220 | $682 | 0% | - |
112 | Apenft | NFT/USDT | $0.0000005631 | $638 | 0% | - |
113 | Yfvalue | YFV/BTC | $0.0995 | $635 | 0% | - |
114 | Dxchain Token | DX/USDT | $0.0000397067 | $628 | 0% | - |
115 | Ultiledger | ULT/ETH | $0.121 | $585 | 0% | - |
116 | Ergo | ERG/USDT | $2.08 | $543 | 0% | - |
117 | Synchrobitcoin | SNB/BTC | $0.00064819 | $453 | 0% | - |
118 | Obortech | OBOT/USDT | $0.0121 | $453 | 0% | - |
119 | Ixinium | XXA/USDT | $0.0139 | $441 | 0% | - |
120 | Small Love Potion | SLP/BTC | $0.004170 | $417 | 0% | - |
121 | Ether 1 | ETHO/USDT | $0.0150 | $376 | 0% | - |
122 | Loopring | LRC/USDT | $0.305 | $374 | 0% | - |
123 | Newscrypto | NWC/USDT | $0.128 | $373 | 0% | - |
124 | Ergo | ERG/BTC | $2.13 | $371 | 0% | - |
125 | Ultiledger | ULT/USDT | $0.0988 | $342 | 0% | - |
126 | Free Coin | FREE/BTC | $0.0000002502 | $335 | 0% | - |
127 | Harmony | ONE/BTC | $0.0301 | $323 | 0% | - |
128 | Luxurious Pro Network Token | LPNT/USDT | $0.008611 | $316 | 0% | - |
129 | Paybswap | PAYB/ETH | $0.00026224 | $312 | 0% | - |
130 | Loopring | LRC/BTC | $0.278 | $302 | 0% | - |
131 | Guapcoin | GUAP/BTC | $0.003899 | $295 | 0% | - |
132 | Xsl Labs | SYL/BTC | $0.00033766 | $292 | 0% | - |
133 | Tilwiki | TLW/BTC | $0.205 | $290 | 0% | - |
134 | Origin Protocol | OGN/USDT | $0.153 | $286 | 0% | - |
135 | Zilliqa | ZIL/USDT | $0.0329 | $281 | 0% | - |
136 | Pundix New | PUNDIX/USDT | $0.500 | $278 | 0% | - |
137 | Probit Token | PROB/BTC | $0.0591 | $264 | 0% | - |
138 | Harmony | ONE/USDT | $0.0338 | $249 | 0% | - |
139 | Cashbackpro | CBP/USDT | $0.0290 | $230 | 0% | - |
140 | Klever | KLV/USDT | $0.005401 | $227 | 0% | - |
141 | Verox | VRX/BTC | $25.12 | $224 | 0% | - |
142 | Pando | PANDO/USDT | $0.00031705 | $218 | 0% | - |
143 | Ariva | ARV/USDT | $0.0000170529 | $214 | 0% | - |
144 | Skillchain | SKI/USDT | $0.005991 | $206 | 0% | - |
145 | Payaccept | PAYT/BTC | $0.0364 | $201 | 0% | - |
146 | Bancor | BNT/USDT | $0.895 | $195 | 0% | - |
147 | Kabosu | KABOSU/USDT | $0.0000000037 | $188 | 0% | - |
148 | Sportcash One | SCONEX/BTC | $0.001980 | $165 | 0% | - |
149 | Everycoin | EVY/USDT | $0.0000043907 | $165 | 0% | - |
150 | Ark | ARK/USDT | $0.649 | $149 | 0% | - |
151 | Reserve Rights | RSR/BTC | $0.0180 | $141 | 0% | - |
152 | Innova | INN/USDT | $0.002547 | $141 | 0% | - |
153 | Okb | OKB/USDT | $49.25 | $128 | 0% | - |
154 | Ubex | UBEX/USDT | $0.0000623105 | $126 | 0% | - |
155 | Dsla Protocol | DSLA/USDT | $0.00021194 | $120 | 0% | - |
156 | Gera Coin | GERA/BTC | $0.0000471317 | $120 | 0% | - |
157 | Meta | MTA/BTC | $0.0201 | $120 | 0% | - |
158 | Contracoin | CTCN/USDT | $0.100 | $119 | 0% | - |
159 | Ceek Vr | CEEK/BTC | $0.0393 | $117 | 0% | - |
160 | Veil | VEIL/USDT | $0.002780 | $117 | 0% | - |
161 | Powerpool | CVP/BTC | $0.129 | $115 | 0% | - |
162 | Serum | SRM/USDT | $0.0339 | $114 | 0% | - |
163 | Cryptochrome | CHM/BTC | $0.0000109538 | $113 | 0% | - |
164 | Ezystayz | EZY/BTC | $0.00070044 | $109 | 0% | - |
165 | Band Protocol | BAND/USDT | $1.54 | $106 | 0% | - |
166 | Serum | SRM/BTC | $0.0324 | $103 | 0% | - |
167 | Apx | APX/BTC | $0.001909 | $102 | 0% | - |
168 | Intexcoin | INTX/USDT | $0.0000161327 | $95 | 0% | - |
169 | Klaytn | KLAY/USDT | $0.148 | $94 | 0% | - |
170 | Prostarter | PROT/USDT | $0.006001 | $94 | 0% | - |
171 | Zeroswap | ZEE/USDT | $0.0107 | $94 | 0% | - |
172 | Satopay Network | STOP/ETH | $0.0000000056 | $93 | 0% | - |
173 | Frontier | FRONT/USDT | $0.400 | $88 | 0% | - |
174 | Abulaba | AAA/USDT | $0.0000040707 | $81 | 0% | - |
175 | Balancer | BAL/USDT | $2.89 | $79 | 0% | - |
176 | Easyfi | EZ/USDT | $0.009302 | $79 | 0% | - |
177 | Cashbackpro | CBP/BTC | $0.0452 | $78 | 0% | - |
178 | Ubex | UBEX/ETH | $0.0000802151 | $77 | 0% | - |
179 | Unilend | UFT/USDT | $0.300 | $70 | 0% | - |
180 | Chiliz | CHZ/BTC | $0.0947 | $69 | 0% | - |
181 | Free Coin | FREE/USDT | $0.0000002090 | $67 | 0% | - |
182 | Funder One Capital | FUNDX/ETH | $0.123 | $66 | 0% | - |
183 | X Cash | XCASH/USDT | $0.0000032505 | $65 | 0% | - |
184 | Newyork Exchange | NYE/BTC | $0.161 | $63 | 0% | - |
185 | Tilwiki | TLW/USDT | $0.243 | $63 | 0% | - |
186 | Giftedhands | GHD/USDT | $0.0000003031 | $63 | 0% | - |
187 | Unilayer | LAYER/ETH | $0.0806 | $63 | 0% | - |
188 | Orbs | ORBS/USDT | $0.0361 | $63 | 0% | - |
189 | Olyseum | OLY/USDT | $0.00027805 | $62 | 0% | - |
190 | Ignis | IGNIS/USDT | $0.004451 | $61 | 0% | - |
191 | Life | LIFE/USDT | $0.0000720122 | $60 | 0% | - |
192 | Nem | XEM/USDT | $0.0369 | $60 | 0% | - |
193 | Intexcoin | INTX/BTC | $0.0000301482 | $59 | 0% | - |
194 | Beatzcoin | BTZC/BTC | $0.0000179884 | $59 | 0% | - |
195 | Digex | DIGEX/BTC | $0.0000351729 | $56 | 0% | - |
196 | Harvest Finance | FARM/ETH | $70.57 | $54 | 0% | - |
197 | Small Love Potion | SLP/USDT | $0.004261 | $52 | 0% | - |
198 | Centric Cash | CNS/BTC | $0.0000015074 | $50 | 0% | - |
199 | Phoenixdao | PHNX/BTC | $0.00090344 | $48 | 0% | - |
200 | Unification | FUND/BTC | $0.0197 | $48 | 0% | - |
201 | Bitrue Coin | BTR/USDT | $0.0695 | $46 | 0% | - |
202 | Whitex | WHX/USDT | $0.00016973 | $43 | 0% | - |
203 | Zeedex | ZDEX/BTC | $0.0513 | $43 | 0% | - |
204 | Globalboost Y | BSTY/BTC | $0.0218 | $41 | 0% | - |
205 | Numeraire | NMR/BTC | $23.21 | $39 | 0% | - |
206 | Eccoin | ECC/USDT | $0.0000000465 | $38 | 0% | - |
207 | Tronipay | TRP/BTC | $0.00026932 | $38 | 0% | - |
208 | Axie Infinity | AXS/BTC | $9.88 | $36 | 0% | - |
209 | Mib Coin | MIB/USDT | $0.00010902 | $35 | 0% | - |
210 | Velas | VLX/USDT | $0.0160 | $34 | 0% | - |
211 | Pundix New | PUNDIX/BTC | $0.650 | $32 | 0% | - |
212 | Newscrypto | NWC/BTC | $0.153 | $32 | 0% | - |
213 | Kpop Fan Token | KPOP/USDT | $0.0000424072 | $32 | 0% | - |
214 | Axie Infinity | AXS/USDT | $9.03 | $31 | 0% | - |
215 | Naviaddress | NAVI/USDT | $0.0000162227 | $31 | 0% | - |
216 | Leverj Gluon | L2/ETH | $0.005746 | $31 | 0% | - |
217 | Ceek Vr | CEEK/USDT | $0.0442 | $30 | 0% | - |
218 | Just | JST/USDT | $0.0480 | $30 | 0% | - |
219 | Satozhi | SATOZ/USDT | $0.0270 | $29 | 0% | - |
220 | Luxurious Pro Network Token | LPNT/ETH | $0.008523 | $28 | 0% | - |
221 | Satt | SATT/USDT | $0.0000411070 | $27 | 0% | - |
222 | Powerpool | CVP/USDT | $0.0970 | $27 | 0% | - |
223 | Tbcc Labs | TBCC/USDT | $0.00050309 | $26 | 0% | - |
224 | Yield Guild Games | YGG/BTC | $0.587 | $25 | 0% | - |
225 | Symbol | XYM/USDT | $0.0231 | $24 | 0% | - |
226 | Guider | GDR/USDT | $0.0000231039 | $24 | 0% | - |
227 | Wallstreetbets Dapp | WSB/USDT | $0.00023004 | $24 | 0% | - |
228 | Translateme Network Token | TMN/BTC | $0.00080395 | $24 | 0% | - |
229 | Bonfi | BNF/USDT | $0.0000450076 | $23 | 0% | - |
230 | Dawn Protocol | DAWN/BTC | $0.001115 | $23 | 0% | - |
231 | Mybit | MYB/BTC | $0.00016079 | $23 | 0% | - |
232 | Colibri | CLBR/ETH | $0.00015426 | $23 | 0% | - |
233 | Switch | ESH/BTC | $0.00014572 | $23 | 0% | - |
234 | Evergreencoin | EGC/USDT | $0.00020904 | $22 | 0% | - |
235 | Tixl New | TXL/BTC | $0.003708 | $22 | 0% | - |
236 | Uquid Coin | UQC/ETH | $8.10 | $22 | 0% | - |
237 | Uhive | HVE2/USDT | $0.00015903 | $22 | 0% | - |
238 | Evergreencoin | EGC/ETH | $0.00022753 | $22 | 0% | - |
239 | Atmos | ATMOS/BTC | $0.00033263 | $21 | 0% | - |
240 | Terran Coin | TRR/USDT | $0.00092016 | $21 | 0% | - |
241 | Pawtocol | UPI/USDT | $0.00032005 | $21 | 0% | - |
242 | Yearn Finance | YFI/USDT | $9,700.64 | $21 | 0% | - |
243 | Globalboost Y | BSTY/USDT | $0.0170 | $21 | 0% | - |
244 | Ether 1 | ETHO/BTC | $0.0113 | $21 | 0% | - |
245 | Mesefa | SEFA/USDT | $0.002190 | $21 | 0% | - |
246 | Bestay | BSY/USDT | $0.00022004 | $20 | 0% | - |
247 | Wibx | WBX/BTC | $0.001517 | $20 | 0% | - |
248 | Particl | PART/BTC | $0.155 | $19 | 0% | - |
249 | Netherlands Antillean Guilder | ANG/USDT | $0.00024004 | $19 | 0% | - |
250 | Aeron | ARNX/BTC | $0.0000020601 | $15 | 0% | - |
Соучредитель криптовалютного кредитора Celsius Алекс Машинский признал вину по нескольким пунктам обвинения, включая мошенничество. Максимальный срок заключения для Машинского — 30 лет. Окончательный приговор суд вынесет в апреле 2025 года, пишет Bloomberg. Гендиректор Celsius призн...
Read More3 декабря 2024 года неизвестный биткоин-кит переместил 2700 BTC после 11 лет бездействия. 1699 BTC он отправил на один адрес, 1000 BTC — на другой. Комиссия за транзакцию составила $2,47. Об этом сообщает Whale Alert. 💤 💤 💤 💤 💤 💤 💤 💤 💤 💤 A dormant address containing 2,700 #BTC (254,427,670 USD) has just […]...
Read MoreВ 2025 года цифровой рубль начнет использоваться при расчетах внутри РФ. Об этом заявил президент Владимир Путин на форуме ВТБ «Россия зовет!», сообщает ТАСС. Касательно перспектив международных операций с активом Путин отметил, что создается соответствующая инфраструкт...
Read More