• Market Cap $4,082,071,185,149
  • 24h Volume $145,069,327,091
  • BTC Market Cap $1,904,534,447,605
  • BTC Dominance 46.7%

Ethereum Live Price Update & Market Capitalization

Ethereum ETH Rank #2

$3,825.93 6.8%

Market Overview

Ethereum current market price is $3,825.93 with a 24 hour trading volume of $17.75B. The total available supply of Ethereum is 120.44M ETH. It has secured Rank 2 in the cryptocurrency market with a marketcap of $460.80B. The ETH price is 6.8% up in the last 24 hours.


The volume-weighted average price of the Ethereum is $3,705.56 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Ethereum Rank

2

Ethereum Price

$3,825.93

VWAP (24h)

$3,705.56

Price Change (24h)

6.8%

Market Cap

$460.80B

Trading Volume (24H)

$17.75B

Circulating Supply

120.44M ETH

Max Supply

(Not Available)

Cryptocurrency Ethereum Calculator

Want to convert more cryptocurrencies?

Ethereum Historical Data Price Chart

Ethereum Markets Exchange Data

Compare live prices of Ethereum on top exchanges.

#ExchangePairPriceVolume (24h)Volume (%)
Crypto.com ExchangeETH/USDT$3,829.24$3,421,895,02019.22%
BinanceETH/USDT$3,828.72$3,420,678,10819.21%
DigiFinexETH/USDT$3,828.62$1,178,549,0556.62%
Currency.comETH/USD$3,834.81$905,024,2645.08%
Coinbase ProETH/USD$3,832.04$878,950,9434.94%
WhiteBITETH/USDT$3,830.03$565,799,6243.18%
AscendEX (Bitmax)ETH/USDT$3,826.89$528,222,4892.97%
DigiFinexETH/USDC$3,832.42$525,071,2412.95%
ProBitETH/BTC$3,829.18$485,352,5002.73%
LBankETH/USDT$3,812.88$470,267,0752.64%
GateETH/USDT$3,828.17$391,698,9402.2%
BinanceETH/USDC$3,826.98$344,808,1521.94%
BinanceETH/BTC$3,827.25$340,499,6151.91%
BigONEETH/USDT$3,835.47$338,438,6661.9%
UNISWAP UNIV3 (Arbitrum)ETH/USDC$3,829.86$331,313,0631.86%
TidexETH/USDT$3,829.06$309,046,0291.74%
BigONEETH/BTC$3,839.00$247,381,0141.39%
HuobiETH/USDT$3,834.01$232,140,8301.3%
BitfinexETH/BTC$3,827.45$208,589,7761.17%
KucoinETH/USDT$3,825.43$197,583,2921.11%
YoBitETH/BTC$3,846.44$194,266,5991.09%
BilaxyETH/USDT$3,826.04$166,800,6430.94%
UNISWAP UNIV3 (Arbitrum)ETH/USDT$3,830.19$166,328,8270.93%
KrakenETH/USD$3,824.41$120,273,4710.68%
UNISWAP UNIV3 (Base)ETH/USDC$3,829.79$114,213,9070.64%
UNISWAP UNIV3 (Ethereum)ETH/USDT$3,834.76$95,665,4820.54%
BitstampETH/USD$3,825.20$91,137,8450.51%
GeminiETH/USD$3,829.03$77,613,9750.44%
BitfinexETH/USD$3,825.90$69,146,5980.39%
DigiFinexETH/BTC$3,831.10$68,827,3590.39%
Dex-TradeETH/USDT$3,833.28$51,343,5610.29%
WhiteBITETH/BTC$3,826.00$50,724,4400.28%
HitBTCETH/USDT$3,828.19$48,590,9130.27%
BinanceSOL/ETH$3,828.40$43,311,5240.24%
BinanceBNB/ETH$3,828.62$43,132,0430.24%
PANCAKE UNIV3 (Arbitrum)ETH/USDT$3,828.80$42,661,4710.24%
KrakenETH/EUR$3,834.20$42,472,2450.24%
PANCAKE UNIV3 (Base)ETH/USDC$3,829.00$41,979,9460.24%
WhiteBITETH/USDC$3,829.90$41,560,5060.23%
BitfinexETH/USDT$3,829.15$37,873,4850.21%
Coinbase ProETH/USDT$3,833.69$37,394,7850.21%
Coinbase ProETH/BTC$3,821.47$37,065,3870.21%
Coinbase ProETH/EUR$3,835.97$32,570,8780.18%
LBankETH/USDC$3,831.20$31,969,7920.18%
TidexETH/BTC$3,829.18$30,787,0780.17%
KrakenETH/BTC$3,826.29$29,576,5800.17%
PANCAKE UNIV3 (Arbitrum)ETH/USDC$3,828.77$28,597,4410.16%
ProBitETH/USDT$3,828.84$28,475,7650.16%
HitBTCETH/BTC$3,830.72$24,745,8750.14%
BiboxETH/USDT$3,785.57$24,586,4460.14%
UNISWAP UNIV3 (Optimism)USDC/ETH$3,825.75$24,480,4010.14%
WhiteBITTRX/ETH$3,877.45$23,928,7150.14%
PANCAKE UNIV3 (Ethereum)ETH/USDT$3,831.20$21,508,0170.12%
BinanceXRP/ETH$3,831.79$20,748,2150.12%
BinanceETH/EUR$3,835.01$18,136,0040.1%
BinanceAAVE/ETH$3,827.21$16,470,3850.09%
SUSHI UNIV3 (Arbitrum)ETH/USDC$3,829.76$15,512,1610.09%
SUSHI UNIV3 (Base)ETH/USDC$3,829.22$14,842,0990.08%
KrakenETH/USDT$3,826.05$14,253,9500.08%
BitstampETH/EUR$3,835.02$13,682,1030.08%
BinanceTRX/ETH$3,824.19$12,857,8430.07%
Coinbase ProETH/GBP$3,834.59$11,638,9720.07%
BTCTurkETH/USDT$3,829.55$11,527,2440.06%
BitkubETH/THB$3,838.35$10,979,1370.06%
Crypto.com ExchangeETH/BTC$3,829.76$10,769,6510.06%
BTCTurkETH/TRY$3,831.17$10,707,0730.06%
BinanceETH/BRL$3,850.27$10,589,1090.06%
WhiteBITETH/EUR$3,830.93$10,307,6820.06%
HuobiETH/USDC$3,827.60$10,111,8750.06%
UNISWAP UNIV2 (Ethereum)ETH/USDT$3,826.72$10,084,3280.06%
ExmoETH/USDT$3,828.32$9,150,1550.05%
HitBTCETH/USDC$3,829.02$8,954,3010.05%
MaxETH/TWD$3,850.09$8,485,1500.05%
UNISWAP UNIV3 (Polygon)USDC/ETH$3,829.33$8,215,9880.05%
KucoinETH/USDC$3,827.59$8,120,3560.05%
BinanceADA/ETH$3,834.76$8,100,7060.05%
UNISWAP UNIV3 (Arbitrum)ETH/LINK$3,820.46$8,076,7890.05%
ItbitETH/USD$3,824.75$7,640,6410.04%
Dex-TradeETH/USDC$3,828.99$7,251,5490.04%
Dex-TradeETH/BTC$3,831.10$6,758,4930.04%
KucoinETH/BTC$3,829.18$6,063,3030.03%
KucoinXMR/ETH$3,824.23$5,568,0210.03%
MaxETH/USDT$3,827.40$5,137,4220.03%
HuobiETH/BTC$3,824.75$4,829,5970.03%
Independent ReserveETH/USD$3,835.09$4,324,7910.02%
Independent ReserveETH/SGD$3,835.04$4,324,7370.02%
Independent ReserveETH/NZD$3,833.78$4,323,3120.02%
Independent ReserveETH/AUD$3,815.62$4,302,8380.02%
KrakenETH/USDC$3,827.41$4,161,8030.02%
Currency.comETH/EUR$3,839.37$4,152,4200.02%
KrakenETH/GBP$3,831.58$4,115,5700.02%
Coinbase ProSOL/ETH$3,822.69$4,029,1270.02%
IndodaxETH/IDR$3,826.45$3,991,1290.02%
ExmoETH/BTC$3,832.21$3,637,9130.02%
KrakenXRP/ETH$3,834.82$3,503,2060.02%
BTCMarketETH/AUD$3,814.72$3,330,1020.02%
UNISWAP UNIV3 (Polygon)LINK/ETH$3,841.77$2,989,2700.02%
LunoETH/MYR$3,852.89$2,905,1330.02%
BinanceXVG/ETH$3,850.06$2,838,6940.02%
GateETH/BTC$3,826.77$2,782,4830.02%
BitstampETH/BTC$3,828.92$2,752,7460.02%
DigiFinexXRP/ETH$3,815.80$2,749,1530.02%
BilaxyETH/BTC$3,827.25$2,464,0640.01%
Binance.USETH/USDT$3,833.32$2,432,1530.01%
Currency.comETH/BTC$3,831.10$2,423,4570.01%
KrakenETH/AUD$3,810.10$2,343,0020.01%
UNISWAP UNIV2 (Base)ETH/USDC$3,816.76$2,296,1730.01%
GeminiETH/BTC$3,821.47$2,287,8400.01%
BinanceLINK/ETH$3,846.21$2,256,2320.01%
BiboxLTC/ETH$3,929.45$2,147,9270.01%
BinanceXLM/ETH$3,829.92$2,142,7150.01%
BiboxXRP/ETH$3,832.09$2,142,3510.01%
BiboxUMA/ETH$3,904.57$1,951,7870.01%
HitBTCBNB/ETH$3,825.78$1,919,9250.01%
BinanceDOT/ETH$3,834.05$1,895,3610.01%
UNISWAP UNIV3 (Ethereum)MATIC/ETH$3,819.36$1,879,0530.01%
BinanceLTC/ETH$3,837.47$1,783,6730.01%
BinanceVET/ETH$3,828.41$1,758,5480.01%
UNISWAP UNIV3 (Polygon)ETH/USDT$3,835.42$1,757,5850.01%
KickEXETH/USDT$3,830.15$1,651,2890.01%
BitsoETH/USD$3,822.40$1,645,9520.01%
TidexETH/USDC$3,829.40$1,582,3650.01%
KucoinTRX/ETH$3,813.37$1,581,5340.01%
UNISWAP UNIV2 (Ethereum)FOX/ETH$3,813.48$1,545,0780.01%
GeminiETH/SGD$3,816.51$1,420,9910.01%
HitBTCADA/ETH$3,831.28$1,382,0830.01%
BinanceEOS/ETH$3,834.11$1,375,1990.01%
LunoETH/ZAR$3,880.19$1,367,6500.01%
BiboxETC/ETH$3,854.61$1,319,7240.01%
BinanceETH/DAI$3,831.11$1,277,1730.01%
BitstampETH/USDT$3,832.95$1,268,5470.01%
KucoinXRP/ETH$3,838.46$1,230,7460.01%
KrakenETH/CAD$3,826.79$1,205,8350.01%
KrakenETH/CHF$3,821.37$1,181,5410.01%
BiboxALGO/ETH$3,837.45$1,176,6950.01%
BiboxAAVE/ETH$3,877.12$1,176,6800.01%
ExmoQTUM/ETH$3,836.25$1,154,0790.01%
HuobiTRX/ETH$3,884.60$1,149,0020.01%
WhiteBITETH/UAH$3,949.58$1,135,5690.01%
BinanceMANA/ETH$3,838.20$1,117,9400.01%
BinanceADX/ETH$3,827.09$1,072,2800.01%
BilaxyBNB/ETH$3,830.61$1,067,3190.01%
LunoETH/BTC$3,829.95$1,033,3200.01%
TidexTRX/ETH$3,822.46$1,029,1760.01%
BiboxBAT/ETH$3,767.30$1,025,6790.01%
BinanceAVAX/ETH$3,827.66$1,022,0510.01%
BitstampETH/GBP$3,831.50$1,007,0960.01%
BiboxBSV/ETH$3,875.67$1,005,8400.01%
BitsoETH/MXN$3,816.11$994,5740.01%
BiboxONG/ETH$3,797.13$943,8150.01%
ParibuETH/USDT$3,831.62$937,5120.01%
BiboxCOMP/ETH$3,860.20$924,4230.01%
KrakenTRX/ETH$3,822.46$832,3080%
BinanceGALA/ETH$3,828.05$739,6870%
GateETH/USDC$3,826.71$715,7520%
BinanceETC/ETH$3,836.70$709,0060%
BiboxLINK/ETH$4,262.66$699,2750%
BinanceIOTA/ETH$3,812.91$680,3590%
BinanceFTM/ETH$3,828.30$669,8080%
AscendEX (Bitmax)ETH/BTC$3,811.75$653,5620%
BiboxDOGE/ETH$3,790.91$652,8300%
DigiFinexTRX/ETH$3,858.09$644,5270%
Coinbase ProLINK/ETH$3,839.23$633,4520%
KrakenADA/ETH$3,821.08$622,7210%
ExmoBCH/ETH$3,818.63$558,4890%
ExmoETH/USDC$3,827.37$535,2100%
LunoETH/USDC$3,829.57$444,2630%
Crypto.com ExchangeETH/CRO$3,835.51$439,5670%
MaxETH/BTC$3,818.87$431,8090%
BilaxyIOTX/ETH$3,894.18$425,7410%
Dex-TradeXRP/ETH$3,819.11$413,4120%
BiboxQTUM/ETH$3,800.47$397,8920%
BiboxKSM/ETH$3,818.53$396,8690%
KrakenDOT/ETH$3,825.92$383,5220%
KrakenLINK/ETH$3,817.85$381,0010%
TidexSOL/ETH$3,825.69$379,3450%
KucoinFTM/ETH$3,834.24$367,9110%
BinanceQTUM/ETH$3,830.08$358,9520%
BinanceSNT/ETH$3,853.46$354,3360%
GOPAXETH/KRW$3,707.07$343,0590%
UNISWAP UNIV2 (Ethereum)STETH/ETH$3,827.82$340,8730%
BinanceAXS/ETH$3,828.08$330,7350%
BitfinexLEO/ETH$3,821.66$323,4070%
BitsoETH/BRL$3,853.02$317,2020%
Coinbase ProADA/ETH$3,837.26$314,1360%
KucoinXYO/ETH$3,826.13$313,5190%
KrakenLTC/ETH$3,823.56$304,7060%
BinanceGRT/ETH$3,824.27$303,3370%
BinanceWBTC/ETH$3,830.71$300,3850%
GeminiETH/GBP$3,786.97$296,2230%
BitfinexETH/EUR$3,840.50$292,5590%
BitstampETH/USDC$3,819.41$291,6510%
HuobiWAN/ETH$3,834.70$287,0230%
Dex-TradeTRX/ETH$3,819.42$285,0770%
ExmoETH/LTC$3,815.81$284,7460%
Binance.USETH/BTC$3,852.29$273,2690%
KucoinVET/ETH$3,843.08$241,8270%
BinanceSC/ETH$3,830.37$235,2360%
BinanceZIL/ETH$3,833.54$228,4410%
BinanceDENT/ETH$3,880.39$227,7470%
BiboxPHA/ETH$3,820.89$224,1720%
GateXYO/ETH$3,776.38$223,9000%
KrakenETH/DAI$3,850.04$223,6400%
BinanceSLP/ETH$3,825.11$216,0040%
Dex-TradeBNB/ETH$3,822.65$204,8040%
SUSHI UNIV2 (Ethereum)ETH/USDT$3,838.21$192,8780%
BinanceLRC/ETH$3,834.08$185,3130%
GateXED/ETH$3,828.92$183,4910%
UNISWAP UNIV3 (Arbitrum)MOR/ETH$3,829.33$182,4110%
TidexLTC/ETH$3,836.31$163,4730%
DigiFinexZIL/ETH$3,846.57$160,8570%
BitfinexETH/GBP$3,827.68$156,9550%
KucoinKCS/ETH$3,827.47$153,8030%
KrakenALGO/ETH$3,834.75$149,2600%
BinanceHOT/ETH$3,836.51$148,6390%
BinanceDASH/ETH$3,836.26$143,6250%
BinanceENJ/ETH$3,836.54$140,9400%
Binance.USETH/USDC$3,830.34$140,8260%
HuobiSWFTC/ETH$3,845.13$136,0250%
KucoinLTC/ETH$3,823.21$135,5880%
ExmoXRP/ETH$3,810.40$130,6980%
UNISWAP UNIV2 (Ethereum)MATIC/ETH$3,814.29$129,5250%
GateBTRST/ETH$4,705.08$124,9980%
HitBTCLINK/ETH$3,844.02$112,1230%
KucoinETH/DAI$3,836.83$110,7940%
KrakenUNI/ETH$3,820.04$108,3440%
BinanceIOTX/ETH$3,884.77$107,4670%
GateFIL/ETH$3,855.30$106,4150%
KucoinALGO/ETH$3,827.57$105,4080%
ProBitEOS/ETH$3,834.11$101,1650%
KucoinFET/ETH$3,840.27$101,0720%
KrakenFIL/ETH$3,730.35$98,3580%
BinanceELF/ETH$3,827.72$97,4620%
ProBitXDC/ETH$3,824.42$96,3980%
KucoinEOS/ETH$3,843.01$96,1720%
Dex-TradeADA/ETH$3,838.51$96,0250%
BilaxyINST/ETH$3,829.33$95,9070%
DigiFinexEOS/ETH$3,811.84$88,1430%
HuobiSNC/ETH$3,843.70$82,9220%
LykkeETH/EUR$3,826.08$81,3970%
BiboxUQC/ETH$3,942.46$80,7710%
BinanceRLC/ETH$3,832.00$80,2780%
KucoinXLM/ETH$3,834.64$77,0080%
GateTRX/ETH$3,801.32$76,8360%
BinanceZEC/ETH$3,835.21$73,6810%
ExmoETH/USD$3,820.00$69,5130%
DigiFinexQTUM/ETH$3,850.33$68,7400%
KrakenAAVE/ETH$3,810.38$68,0660%
BilaxyPENDLE/ETH$4,012.76$67,3030%
HuobiACH/ETH$3,846.07$65,9630%

Cryptocurrency Latest News & Updates

Алекс Машинский признал себя виновным в мошенничестве

Соучредитель криптовалютного кредитора Celsius Алекс Машинский признал вину по нескольким пунктам обвинения, включая мошенничество. Максимальный срок заключения для Машинского — 30 лет. Окончательный приговор суд вынесет в апреле 2025 года, пишет Bloomberg. Гендиректор Celsius призн...

Read More
Проснувшийся кит переместил 2700 BTC

3 декабря 2024 года неизвестный биткоин-кит переместил 2700 BTC после 11 лет бездействия. 1699 BTC он отправил на один адрес, 1000 BTC — на другой. Комиссия за транзакцию составила $2,47. Об этом сообщает Whale Alert. 💤 💤 💤 💤 💤 💤 💤 💤 💤 💤 A dormant address containing 2,700 #BTC (254,427,670 USD) has just […]...

Read More
Владимир Путин: Цифровой рубль будет использоваться со следующего года

В 2025 года цифровой рубль начнет использоваться при расчетах внутри РФ. Об этом заявил президент Владимир Путин на форуме ВТБ «Россия зовет!», сообщает ТАСС. Касательно перспектив международных операций с активом Путин отметил, что создается соответствующая инфраструкт...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3Q9jcyjhh1BLukxxBrtbngw9C91zhMRw4G
Donate LTC
LY7K7RtTeEj2fEgxJkk7fP5q4a63rnQZV1
Donate ETH
0x462228cf48aaeC5Add023e6fFAA7d1Ec384C48FC
Donate XRP
0x462228cf48aaeC5Add023e6fFAA7d1Ec384C48FC TAG 897986
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$96,234.45
0.73%
ETH
$3,825.93
6.8%
USDT
$1.00
0.07%
BNB
$734.17
8.48%
XRP
$2.43
4.02%
SOL
$230.40
1.37%
DOGE
$0.413
0.97%
ADA
$1.18
1.99%
USDC
$1.00
0%
STETH
$3,815.79
7.23%
TRX
$0.335
21.35%
AVAX
$54.23
7.22%
SHIB
$0.00002988
5.88%
DOT
$10.86
12.93%
LINK
$25.08
2.68%
XLM
$0.499
2.34%
WBTC
$95,896.66
0.64%
BCH
$562.40
4.56%
UNI
$16.29
14.16%
LTC
$126.54
2.73%
NEAR
$7.52
4.39%
LEO
$9.59
7.26%
ICP
$14.91
5.6%
VET
$0.0706
12.63%
ETC
$37.64
16.09%