Huobi exchange 24 hours trading volume is $1,890,187,270 and has 194 trading pairs. Huobi exchangee secured Rank 10 in the cryptocurrency exchange market with a total volume of 2.42%.
Live Huobi exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Huobi
10
194
$1,890,187,270
2.42%
| # | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
|---|---|---|---|---|---|---|
| 1 |  Bitcoin | BTC/USDT | $98,495.15 | $576,807,006 | 28.68% | 93,970 |
| 2 |  Ethereum | ETH/USDT | $3,812.32 | $269,266,441 | 13.39% | 51,703 |
| 3 |  Dogecoin | DOGE/USDT | $0.432 | $205,748,005 | 10.23% | 100,495 |
| 4 |  Tron | TRX/USDT | $0.333 | $93,950,687 | 4.67% | 65,466 |
| 5 |  Xrp | XRP/USDT | $2.34 | $93,301,640 | 4.64% | 90,343 |
| 6 |  Cardano | ADA/USDT | $1.20 | $55,256,707 | 2.75% | 104,986 |
| 7 |  Litecoin | LTC/USDT | $126.73 | $34,092,814 | 1.7% | 19,154 |
| 8 |  Zrcoin | ZRC/USDT | $0.0778 | $32,078,895 | 1.6% | - |
| 9 |  Rsk Infrastructure Framework | RIF/USDT | $0.0691 | $30,905,149 | 1.54% | - |
| 10 |  Usd Coin | USDC/USDT | $1.000 | $28,040,198 | 1.39% | 1,059 |
| 11 |  Ethereum Classic | ETC/USDT | $36.44 | $24,467,465 | 1.22% | 56,710 |
| 12 |  Filecoin | FIL/USDT | $7.67 | $23,231,002 | 1.16% | 99,408 |
| 13 |  Avalanche | AVAX/USDT | $50.15 | $22,663,043 | 1.13% | 108,540 |
| 14 |  Bitcoin Cash | BCH/USDT | $579.80 | $22,643,628 | 1.13% | 95,275 |
| 15 |  Uniswap | UNI/USDT | $15.68 | $22,275,159 | 1.11% | 101,497 |
| 16 |  Polkadot | DOT/USDT | $10.06 | $20,988,319 | 1.04% | 52,525 |
| 17 |  Near Protocol | NEAR/USDT | $7.32 | $19,224,765 | 0.96% | 108,366 |
| 18 |  Gala | GALA/USDT | $0.0610 | $18,060,927 | 0.9% | 39,618 |
| 19 |  Apenft | NFT/USDT | $0.0000007068 | $17,624,481 | 0.88% | 21,745 |
| 20 |  Sun Token | SUN/USDT | $0.0307 | $15,721,640 | 0.78% | 22,336 |
| 21 |  Chainlink | LINK/USDT | $23.41 | $15,176,504 | 0.75% | 98,216 |
| 22 |  Bittorrent | BTTOLD/USDT | $0.0000015876 | $13,972,725 | 0.69% | 24,715 |
| 23 |  Flow | FLOW/USDT | $1.19 | $13,052,039 | 0.65% | 80,734 |
| 24 |  Algorand | ALGO/USDT | $0.476 | $12,526,147 | 0.62% | 4,374 |
| 25 |  The Sandbox | SAND/USDT | $0.900 | $11,025,790 | 0.55% | 38,860 |
| 26 |  Eos | EOS/USDT | $1.30 | $10,680,745 | 0.53% | 22,735 |
| 27 |  Cosmos | ATOM/USDT | $9.64 | $10,486,163 | 0.52% | 40,539 |
| 28 |  Skale Network | SKL/USDT | $0.0778 | $10,352,950 | 0.51% | 109,271 |
| 29 |  Stellar | XLM/USDT | $0.490 | $10,027,157 | 0.5% | 16,871 |
| 30 | Bitcoin | BTC/USDC | $97,851.59 | $10,006,549 | 0.5% | 22,798 |
| 31 |  Shiba Inu | SHIB/USDT | $0.0000308298 | $9,991,356 | 0.5% | 7,613 |
| 32 | Ethereum | ETH/USDC | $3,873.22 | $9,990,825 | 0.5% | 24,118 |
| 33 | Xch | XCH/USDT | $31.09 | $8,193,964 | 0.41% | 110,290 |
| 34 |  Monero | XMR/USDT | $194.69 | $7,269,161 | 0.36% | 23,264 |
| 35 |  Banano | BAN/USDT | $0.146 | $7,245,263 | 0.36% | - |
| 36 |  Bitcoin Sv | BSV/USDT | $80.85 | $6,895,841 | 0.34% | 25,088 |
| 37 |  Uma | UMA/USDT | $3.82 | $6,461,897 | 0.32% | 112,563 |
| 38 |  Compound | COMP/USDT | $116.17 | $6,200,409 | 0.31% | 17,081 |
| 39 |  Decentraland | MANA/USDT | $0.762 | $6,156,851 | 0.31% | 10,414 |
| 40 |  Hedera Hashgraph | HBAR/USDT | $0.293 | $6,110,660 | 0.3% | 15,612 |
| 41 |  Yield Guild Games | YGG/USDT | $0.777 | $6,079,511 | 0.3% | 99,813 |
| 42 |  Dydx | DYDX/USDT | $1.76 | $5,746,003 | 0.29% | 30,855 |
| 43 |  1inch | 1INCH/USDT | $0.529 | $5,642,719 | 0.28% | 57,019 |
| 44 |  Axie Infinity | AXS/USDT | $9.42 | $5,592,349 | 0.28% | 24,942 |
| 45 |  Aave | AAVE/USDT | $262.24 | $5,568,684 | 0.28% | 21,338 |
| 46 | Egyptian Pound | EGP/USDT | $4.01 | $5,137,439 | 0.26% | - |
| 47 |  Clover | CLV/USDT | $0.0804 | $5,068,978 | 0.25% | 102,976 |
| 48 |  Theta | THETA/USDT | $2.84 | $4,422,070 | 0.22% | 24,280 |
| 49 |  Reef | REEF/USDT | $0.001878 | $4,270,155 | 0.21% | 103,897 |
| 50 |  Multi Collateral Dai | DAI/USDT | $1.00 | $4,190,070 | 0.21% | 21,016 |
| 51 | Ethereum | ETH/BTC | $3,812.75 | $4,174,327 | 0.21% | 901 |
| 52 |  Fantom | FTM/USDT | $1.17 | $4,051,492 | 0.2% | 28,070 |
| 53 | Seychellois Rupee | SCR/USDT | $0.986 | $3,978,760 | 0.2% | - |
| 54 |  Maker | MKR/USDT | $2,171.28 | $3,809,372 | 0.19% | 30,834 |
| 55 |  Just | JST/USDT | $0.0532 | $3,592,857 | 0.18% | 24,571 |
| 56 |  Ftx Token | FTT/USDT | $2.62 | $3,569,776 | 0.18% | 24,504 |
| 57 |  The Graph | GRT/USDT | $0.329 | $3,533,588 | 0.18% | 41,352 |
| 58 |  Mask Network | MASK/USDT | $4.04 | $3,527,009 | 0.18% | 17,755 |
| 59 |  Ren | REN/USDT | $0.0487 | $3,482,770 | 0.17% | 56,023 |
| 60 |  Swftcoin | SWFTC/USDT | $0.0113 | $3,460,429 | 0.17% | 30,983 |
| 61 |  Nervos Network | CKB/USDT | $0.0167 | $3,401,848 | 0.17% | 36,385 |
| 62 |  Civic | CVC/USDT | $0.188 | $3,378,714 | 0.17% | 16,821 |
| 63 |  Neo | NEO/USDT | $22.31 | $3,329,337 | 0.17% | 1,222 |
| 64 |  Basic Attention Token | BAT/USDT | $0.339 | $3,022,091 | 0.15% | 3,608 |
| 65 |  Yearn Finance Ii | YFII/USDT | $518.05 | $2,801,112 | 0.14% | 26,968 |
| 66 |  Arweave | AR/USDT | $26.27 | $2,723,699 | 0.14% | 31,095 |
| 67 |  Waves | WAVES/USDT | $2.56 | $2,719,267 | 0.14% | 30,680 |
| 68 |  Kusama | KSM/USDT | $44.24 | $2,655,502 | 0.13% | 40,168 |
| 69 |  0x | ZRX/USDT | $0.661 | $2,633,015 | 0.13% | 24,073 |
| 70 |  Sushiswap | SUSHI/USDT | $1.50 | $2,606,904 | 0.13% | 29,547 |
| 71 |  Enjin Coin | ENJ/USDT | $0.383 | $2,593,466 | 0.13% | 12,297 |
| 72 |  Adventure Gold | AGLD/USDT | $1.47 | $2,533,235 | 0.13% | 12,293 |
| 73 |  Zcash | ZEC/USDT | $71.43 | $2,499,960 | 0.12% | 16,280 |
| 74 |  Aelf | ELF/USDT | $0.616 | $2,473,799 | 0.12% | 34,975 |
| 75 |  Internet Computer | ICP/USDT | $14.16 | $2,459,018 | 0.12% | 1,523 |
| 76 |  Iostoken | IOST/USDT | $0.0112 | $2,444,562 | 0.12% | 16,817 |
| 77 |  Storj | STORJ/USDT | $0.709 | $2,388,805 | 0.12% | 19,950 |
| 78 |  Dash | DASH/USDT | $58.91 | $2,367,812 | 0.12% | 11,564 |
| 79 |  Qtum | QTUM/USDT | $4.84 | $2,271,077 | 0.11% | 23,942 |
| 80 |  Tezos | XTZ/USDT | $1.67 | $2,168,830 | 0.11% | 26,870 |
| 81 |  Ravencoin | RVN/USDT | $0.0331 | $2,147,813 | 0.11% | 29,351 |
| 82 |  Zilliqa | ZIL/USDT | $0.0325 | $2,130,345 | 0.11% | 29,400 |
| 83 |  Chiliz | CHZ/USDT | $0.130 | $1,907,809 | 0.09% | 30,422 |
| 84 |  Omg | OMG/USDT | $0.597 | $1,817,536 | 0.09% | 11,836 |
| 85 |  Ontology | ONT/USDT | $0.354 | $1,528,734 | 0.08% | 4,359 |
| 86 |  Steem | STEEM/USDT | $0.307 | $1,520,224 | 0.08% | 5,261 |
| 87 |  Yearn Finance | YFI/USDT | $9,998.52 | $1,497,072 | 0.07% | 12,531 |
| 88 | Xrp | XRP/BTC | $2.43 | $1,440,599 | 0.07% | 158 |
| 89 |  Reserve Rights | RSR/USDT | $0.0194 | $1,402,735 | 0.07% | 41,600 |
| 90 |  Phala Network | PHA/USDT | $0.185 | $1,392,636 | 0.07% | 18,655 |
| 91 |  Nem | XEM/USDT | $0.0363 | $1,314,643 | 0.07% | 4,880 |
| 92 |  Loopring | LRC/USDT | $0.306 | $1,283,974 | 0.06% | 1,525 |
| 93 |  Wirex Token | WXT/USDT | $0.003405 | $1,229,554 | 0.06% | 16,504 |
| 94 |  Vechain | VET/USDT | $0.0692 | $1,183,806 | 0.06% | 8,005 |
| 95 |  Wootrade | WOO/USDT | $0.345 | $1,180,818 | 0.06% | 18,042 |
| 96 |  Hydro Protocol | HOT/USDT | $0.003691 | $1,132,077 | 0.06% | 7,832 |
| 97 |  Top | TOP/USDT | $0.00018918 | $1,001,161 | 0.05% | 8,609 |
| 98 |  Iota | IOTA/USDT | $0.478 | $998,017 | 0.05% | 18,426 |
| 99 |  Trueusd | TUSD/USDT | $1.00 | $937,856 | 0.05% | 9,518 |
| 100 |  Casper | CSPR/USDT | $0.0224 | $927,362 | 0.05% | 5,198 |
| 101 |  Badger Dao | BADGER/USDT | $4.41 | $926,573 | 0.05% | 15,059 |
| 102 |  Zkswap | ZKB/USDT | $0.0266 | $831,142 | 0.04% | 11,644 |
| 103 |  Synthetix Network Token | SNX/USDT | $2.95 | $806,601 | 0.04% | 11,842 |
| 104 |  Cortex | CTXC/USDT | $0.617 | $777,115 | 0.04% | 10,236 |
| 105 |  Origin Protocol | OGN/USDT | $0.165 | $667,642 | 0.03% | 9,409 |
| 106 |  Mdex | MDX/USDT | $0.0138 | $643,427 | 0.03% | 2,963 |
| 107 |  Kyber Network | KNC/USDT | $0.807 | $629,676 | 0.03% | 46,720 |
| 108 |  Nexo | NEXO/USDT | $1.52 | $599,689 | 0.03% | 9,742 |
| 109 |  Rlc | RLC/USDT | $2.72 | $588,888 | 0.03% | 6,815 |
| 110 |  Coti | COTI/USDT | $0.157 | $582,499 | 0.03% | 7,091 |
| 111 |  Serum | SRM/USDT | $0.0418 | $563,842 | 0.03% | 9,800 |
| 112 |  Mx Token | MX/USDT | $3.59 | $550,420 | 0.03% | 17,283 |
| 113 |  Ecash | XEC/USDT | $0.0000555737 | $539,939 | 0.03% | 29,149 |
| 114 |  Tellor | TRB/USDT | $88.78 | $527,484 | 0.03% | 6,532 |
| 115 | Tron | TRX/ETH | $0.337 | $526,203 | 0.03% | 346 |
| 116 |  Wanchain | WAN/BTC | $0.298 | $488,065 | 0.02% | 1,298 |
| 117 |  Harmony | ONE/USDT | $0.0318 | $485,574 | 0.02% | 5,458 |
| 118 | Tron | TRX/BTC | $0.333 | $474,175 | 0.02% | 411 |
| 119 |  Balancer | BAL/USDT | $3.43 | $447,786 | 0.02% | 5,099 |
| 120 |  Polkastarter | POLS/USDT | $0.552 | $415,828 | 0.02% | 5,242 |
| 121 |  Api3 | API3/USDT | $2.43 | $397,138 | 0.02% | 5,250 |
| 122 |  Horizen | ZEN/USDT | $17.24 | $357,490 | 0.02% | 19,899 |
| 123 |  Siacoin | SC/USDT | $0.007819 | $354,460 | 0.02% | 5,512 |
| 124 |  Ankr | ANKR/USDT | $0.0523 | $348,486 | 0.02% | 3,169 |
| 125 |  Utrust | UTK/USDT | $0.0634 | $318,482 | 0.02% | 5,230 |
| 126 |  Kava | KAVA/USDT | $0.698 | $316,413 | 0.02% | 7,456 |
| 127 |  Alchemy Pay | ACH/USDT | $0.0376 | $312,339 | 0.02% | 5,652 |
| 128 |  Nuls | NULS/USDT | $0.563 | $305,166 | 0.02% | 6,739 |
| 129 |  Status | SNT/USDT | $0.0660 | $299,270 | 0.01% | 5,182 |
| 130 |  Radicle | RAD/USDT | $1.77 | $297,207 | 0.01% | 7,661 |
| 131 |  Band Protocol | BAND/USDT | $2.16 | $296,008 | 0.01% | 5,162 |
| 132 | Wanchain | WAN/ETH | $0.298 | $288,745 | 0.01% | 2,915 |
| 133 | Dogecoin | DOGE/BTC | $0.424 | $286,288 | 0.01% | 56 |
| 134 |  Bancor | BNT/USDT | $0.894 | $277,986 | 0.01% | 5,377 |
| 135 |  Nkn | NKN/USDT | $0.131 | $273,606 | 0.01% | 7,883 |
| 136 | Bittorrent | BTTOLD/USDC | $0.0000016399 | $262,898 | 0.01% | 4,021 |
| 137 |  Arpa Chain | ARPA/USDT | $0.0690 | $253,281 | 0.01% | 7,306 |
| 138 |  Powerpool | CVP/USDT | $0.119 | $252,149 | 0.01% | 9,198 |
| 139 |  Icon | ICX/USDT | $0.266 | $248,137 | 0.01% | 3,217 |
| 140 | Litecoin | LTC/BTC | $129.68 | $247,394 | 0.01% | 83 |
| 141 | Swftcoin | SWFTC/BTC | $0.0110 | $234,086 | 0.01% | 517 |
| 142 |  Bitkan | KAN/USDT | $0.00076874 | $233,898 | 0.01% | 5,543 |
| 143 |  Orchid | OXT/USDT | $0.134 | $223,610 | 0.01% | 1,705 |
| 144 |  Swipe | SXP/USDT | $0.465 | $218,234 | 0.01% | 2,195 |
| 145 |  Epns | PUSH/USDT | $0.118 | $180,128 | 0.01% | 5,156 |
| 146 |  Suncontract | SNC/BTC | $0.0496 | $178,183 | 0.01% | 143 |
| 147 |  Enzyme | MLN/USDT | $22.16 | $173,431 | 0.01% | 5,404 |
| 148 |  Nxm | NXM/USDT | $73.96 | $153,834 | 0.01% | 2,071 |
| 149 |  Cartesi | CTSI/USDT | $0.243 | $149,465 | 0.01% | 2,563 |
| 150 |  V Systems | VSYS/USDT | $0.00062871 | $142,753 | 0.01% | 3,217 |
| 151 | Swftcoin | SWFTC/ETH | $0.0113 | $141,752 | 0.01% | 557 |
| 152 |  Smartmesh | SMT/USDT | $0.002473 | $134,731 | 0.01% | 87 |
| 153 |  Chromia | CHR/USDT | $0.336 | $128,955 | 0.01% | 3,111 |
| 154 |  Stafi | FIS/USDT | $0.442 | $128,851 | 0.01% | 100 |
| 155 |  Injective Protocol | INJ/USDT | $31.72 | $116,221 | 0.01% | 116 |
| 156 |  Wax | WAXP/USDT | $0.0672 | $115,166 | 0.01% | 39,636 |
| 157 |  Newton | NEW/USDT | $0.0000502485 | $114,865 | 0.01% | 6,794 |
| 158 |  Linear | LINA/USDT | $0.007222 | $103,730 | 0.01% | 48,339 |
| 159 |  Iotex | IOTX/USDT | $0.0595 | $96,165 | 0% | 47,386 |
| 160 |  Golem Network Tokens | GLM/USDT | $0.519 | $95,796 | 0% | 1,135 |
| 161 | Cardano | ADA/BTC | $1.21 | $90,554 | 0% | 60 |
| 162 |  Akropolis | AKRO/USDT | $0.006105 | $90,168 | 0% | 4,134 |
| 163 | Suncontract | SNC/ETH | $0.0500 | $86,681 | 0% | 111 |
| 164 |  Gatetoken | GT/USDT | $12.67 | $78,896 | 0% | 1,941 |
| 165 | Bitcoin Cash | BCH/BTC | $563.47 | $77,807 | 0% | 64 |
| 166 | Alchemy Pay | ACH/ETH | $0.0362 | $68,621 | 0% | 1,672 |
| 167 |  Request | REQ/USDT | $0.140 | $67,652 | 0% | 1,372 |
| 168 |  Lambda | LAMB/USDT | $0.002902 | $65,849 | 0% | 487 |
| 169 | Alchemy Pay | ACH/BTC | $0.0359 | $64,508 | 0% | 2,501 |
| 170 |  Insurace | INSUR/USDT | $0.0206 | $59,453 | 0% | 1,746 |
| 171 |  Propy | PRO/BTC | $1.77 | $59,276 | 0% | 1,077 |
| 172 |  Crust | CRU/USDT | $0.773 | $57,552 | 0% | 46 |
| 173 | Polkadot | DOT/BTC | $10.18 | $54,051 | 0% | 77 |
| 174 |  Decred | DCR/USDT | $21.19 | $51,078 | 0% | 1,198 |
| 175 | Chainlink | LINK/BTC | $23.87 | $50,784 | 0% | 143 |
| 176 |  Nest Protocol | NEST/USDT | $0.001247 | $47,322 | 0% | 1,659 |
| 177 |  Persistence | XPRT/USDT | $0.193 | $47,011 | 0% | 938 |
| 178 |  Firo | FIRO/USDT | $1.83 | $46,849 | 0% | 1,129 |
| 179 |  The Force Protocol | FOR/USDT | $0.003076 | $42,469 | 0% | 28,433 |
| 180 |  Dkargo | DKA/USDT | $0.0316 | $39,691 | 0% | 973 |
| 181 |  Dforce | DF/USDT | $0.0444 | $39,615 | 0% | 1,241 |
| 182 |  Standard Tokenization Protocol | STPT/USDT | $0.0619 | $36,872 | 0% | 1,127 |
| 183 |  Hive Blockchain | HIVE/USDT | $0.311 | $34,910 | 0% | 275 |
| 184 |  Marlin | POND/USDT | $0.0228 | $34,516 | 0% | 36 |
| 185 |  Thunder Token | TT/USDT | $0.004913 | $27,366 | 0% | 180 |
| 186 | Aelf | ELF/ETH | $0.598 | $23,808 | 0% | 154 |
| 187 |  Bluzelle | BLZ/USDT | $0.175 | $14,539 | 0% | 40,422 |
| 188 |  Elastos | ELA/USDT | $2.70 | $13,774 | 0% | 7,179 |
| 189 |  Ampleforth Governance Token | FORTH/USDT | $4.69 | $7,003 | 0% | 5 |
| 190 |  Rally | RLY/USDT | $0.002873 | $5,251 | 0% | 49,192 |
| 191 |  Mxc | MXC/USDT | $0.006574 | $5,071 | 0% | 42,187 |
| 192 | Lambda | LAMB/BTC | $0.002939 | $3,652 | 0% | 43 |
| 193 | Aelf | ELF/BTC | $0.597 | $3,473 | 0% | 16 |
| 194 |  Wrapped Bitcoin | WBTC/BTC | $96,442.98 | $2,614 | 0% | - |
Соучредитель криптовалютного кредитора Celsius Алекс Машинский признал вину по нескольким пунктам обвинения, включая мошенничество. Максимальный срок заключения для Машинского — 30 лет. Окончательный приговор суд вынесет в апреле 2025 года, пишет Bloomberg. Гендиректор Celsius призн...
Read More3 декабря 2024 года неизвестный биткоин-кит переместил 2700 BTC после 11 лет бездействия. 1699 BTC он отправил на один адрес, 1000 BTC — на другой. Комиссия за транзакцию составила $2,47. Об этом сообщает Whale Alert. 💤 💤 💤 💤 💤 💤 💤 💤 💤 💤 A dormant address containing 2,700 #BTC (254,427,670 USD) has just […]...
Read MoreВ 2025 года цифровой рубль начнет использоваться при расчетах внутри РФ. Об этом заявил президент Владимир Путин на форуме ВТБ «Россия зовет!», сообщает ТАСС. Касательно перспектив международных операций с активом Путин отметил, что создается соответствующая инфраструкт...
Read More
Bitcoin BTC Ethereum ETH
Tether USDT
BNB BNB
Solana SOL XRP XRP Dogecoin DOGEAll Rights Reserved by CoinGap.ru
Data provided by CoinCap
