• Market Cap $4,103,854,646,283
  • 24h Volume $155,577,643,557
  • BTC Market Cap $1,952,288,871,834
  • BTC Dominance 47.6%

HitBTC Exchange & Trading Pairs Info

HitBTC Rank #20

$385,591,616 (24H Trading Volume)

Exchange Overview

HitBTC exchange 24 hours trading volume is $385,591,616 and has 236 trading pairs. HitBTC exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.49%.


Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.

Exchange Name

HitBTC

Rank

20

Trading Pairs

236

Volume (24H)

$385,591,616

Total Volume (%)

0.49%

HitBTC Top Trading Pairs Info

#CurrencyPairPriceVolume (24H)Volume (%)Trades (24H)
1EthereumETH/USDT$3,823.69$52,637,51012.53%2,773
2BitcoinBTC/USDT$98,972.15$50,979,57412.13%4,642
3CardanoADA/USDT$1.15$45,840,08510.91%2,138
4BitcoinBTC/USDC$98,957.25$37,260,8698.87%2,729
5EthereumETH/BTC$3,824.73$26,424,2606.29%2,229
6TetherUSDT/USDC$1.000$15,835,3023.77%4,048
7XrpXRP/USDT$2.28$15,526,7823.7%2,555
8TronTRX/USDT$0.337$13,744,1233.27%3,995
9Hedera HashgraphHBAR/USDT$0.300$12,498,8002.98%1,352
10AaveAAVE/USDT$249.56$11,001,7282.62%2,002
11EthereumETH/USDC$3,822.22$10,593,9402.52%3,189
12StellarXLM/USDT$0.484$10,106,3262.41%4,485
13Bitcoin CashBCH/USDT$573.45$7,546,7911.8%2,081
14The SandboxSAND/USDT$0.894$7,402,7421.76%1,152
15Binance CoinBNB/USDT$711.65$7,030,4931.67%1,334
16Shiba InuSHIB/USDT$0.0000312710$6,773,4561.61%1,811
17Curve Dao TokenCRV/USDT$1.07$5,935,7001.41%2,581
18FilecoinFIL/USDT$7.86$5,205,1091.24%1,364
19VechainVET/USDT$0.0710$4,684,9051.12%4,164
20IotaIOTA/USDT$0.481$4,400,1541.05%1,053
21PolkadotDOT/USDT$10.28$3,611,3100.86%3,705
22EosEOS/USDT$1.31$3,519,1560.84%1,565
23AvalancheAVAX/USDT$50.93$3,499,9270.83%1,964
24UniswapUNI/USDT$15.21$3,014,0110.72%1,633
25MinaMINA/USDT$0.884$2,384,0660.57%1,151
26AlgorandALGO/USDT$0.482$2,348,8240.56%1,443
27GalaGALA/USDT$0.0583$2,300,7610.55%1,276
28Near ProtocolNEAR/USDT$7.28$2,293,8990.55%1,978
29LitecoinLTC/USDT$128.15$2,229,3900.53%1,855
30ChainlinkLINK/USDT$23.59$2,070,2910.49%3,266
31HarmonyONE/USDT$0.0325$1,895,4500.45%2,299
32NeoNEO/USDT$21.61$1,882,4340.45%3,380
33TetherUSDT/DAI$1.00$1,787,9800.43%1,774
34Internet ComputerICP/USDT$14.21$1,771,8390.42%1,018
35Binance CoinBNB/ETH$711.42$1,701,5200.41%2,556
36FantomFTM/USDT$1.20$1,594,9570.38%1,857
37ChilizCHZ/USDT$0.128$1,483,3360.35%1,092
38Stasis EuroEURS/USDT$1.06$1,402,4080.33%1,276
39CosmosATOM/USDT$9.70$1,392,9280.33%1,858
40Bitcoin SvBSV/USDT$80.45$1,306,9630.31%1,233
411inch1INCH/USDT$0.509$1,285,8690.31%13
42TezosXTZ/USDT$1.69$1,241,5430.3%1,252
43DydxDYDX/USDT$1.77$1,240,1150.3%1
44CardanoADA/ETH$1.15$1,235,3710.29%1,381
45CompoundCOMP/USDT$120.29$1,103,8850.26%65
46ZcashZEC/USDT$69.27$1,062,5900.25%1,791
47DigibyteDGB/USDT$0.0201$1,053,2250.25%71
48AlgorandALGO/BTC$0.481$938,3880.22%1,254
49DecentralandMANA/USDT$0.751$929,8440.22%1,062
50VechainVET/BTC$0.0709$893,5330.21%881
51Binance CoinBNB/BTC$712.74$888,1450.21%549
52The GraphGRT/USDT$0.317$814,4630.19%1,049
53SwissborgBORG/USDT$0.336$800,9050.19%5,149
54Axie InfinityAXS/USDT$9.25$770,8130.18%1,054
55MakerMKR/USDT$2,247.04$769,2280.18%1,356
56ZilliqaZIL/USDT$0.0335$736,0610.18%4,062
57OntologyONT/USDT$0.355$698,2070.17%1,098
58ThetaTHETA/USDT$2.89$664,0510.16%1,101
59SwissborgBORG/BTC$0.333$614,1860.15%1,021
60Elrond EgldEGLD/USDT$54.65$565,1120.13%646
61Yearn FinanceYFI/USDT$10,233.19$545,2320.13%703
62Theta FuelTFUEL/USDT$0.0917$476,5190.11%3,808
63AvalancheAVAX/BTC$50.94$451,9560.11%437
64Near ProtocolNEAR/BTC$7.27$388,5780.09%1,305
65IostokenIOST/USDT$0.0109$387,1300.09%1,050
66BitcoinBTC/DAI$99,161.59$375,0400.09%551
67AavegotchiGHST/USDT$1.37$362,0270.09%2,353
68DashDASH/USDT$58.09$299,7740.07%1,182
69LitecoinLTC/BTC$128.65$281,4550.07%1,298
70Basic Attention TokenBAT/USDT$0.343$225,6260.05%1,247
71XrpXRP/BTC$2.28$222,3840.05%668
72TronTRX/BTC$0.336$200,2080.05%3,595
73UniswapUNI/BTC$15.19$196,7970.05%1,607
74Bitcoin CashBCH/BTC$571.88$191,7630.05%255
75EthtETHT/USDT$3,805.23$186,8930.04%-
76EosEOS/BTC$1.31$155,2370.04%406
77Internet ComputerICP/BTC$14.22$134,2240.03%107
78BtctBTCT/USDT$98,534.68$134,1980.03%-
79KomodoKMD/USDT$0.385$129,9780.03%2,477
80Kyber NetworkKNC/USDT$0.827$121,6540.03%1,125
81MoneroXMR/USDT$190.98$111,5490.03%1,445
82Curve Dao TokenCRV/BTC$1.07$98,5080.02%1,304
83ChainlinkLINK/ETH$23.64$95,0270.02%1,210
84Wrapped BitcoinWBTC/USDT$98,361.64$86,9630.02%647
85ChilizCHZ/BTC$0.125$84,1500.02%7
86StellarXLM/BTC$0.485$74,5510.02%515
87Wrapped BitcoinWBTC/BTC$98,616.45$73,9750.02%499
88PolkadotDOT/BTC$10.25$73,6210.02%275
89EthereumETH/DAI$3,828.92$61,5950.01%670
90StellarXLM/USDC$0.485$57,5080.01%67
91VergeXVG/USDT$0.0182$50,2810.01%6
92XrpXRP/ETH$2.27$45,8300.01%29
93HarmonyONE/BTC$0.0325$41,9310.01%192
94Synthetix Network TokenSNX/USDT$2.96$38,8100.01%5
95PolkadotDOT/ETH$10.26$32,6860.01%1,521
96StellarXLM/ETH$0.485$32,4370.01%627
97Elrond EgldEGLD/BTC$54.11$31,6070.01%1,067
98Shiba InuSHIB/BTC$0.0000306397$29,3910.01%66
99NemXEM/USDT$0.0388$26,6990.01%4
100CardanoADA/BTC$1.15$26,1600.01%92
101ChainlinkLINK/BTC$23.61$23,4160.01%494
102Binance CoinBNB/USDC$697.15$20,7510%80
103TronTRX/ETH$0.336$18,0930%1,227
104AaveAAVE/BTC$246.48$14,6450%3,336
1050xZRX/USDT$0.625$12,6050%-
106Multi Collateral DaiDAI/USDC$0.996$12,4610%1,065
107Bitcoin SvBSV/BTC$80.16$11,3770%9
108VerasityVRA/BTC$0.006948$11,0870%5
109DentDENT/USDT$0.001922$7,3620%-
110ThetaTHETA/BTC$2.90$7,3490%266
111TezosXTZ/BTC$1.66$7,2790%256
112LitecoinLTC/ETH$128.82$7,1290%31
113TronTRX/USDC$0.335$6,1180%272
114VechainVET/ETH$0.0698$5,6840%-
115The SandboxSAND/BTC$0.863$5,1490%1,377
116Enjin CoinENJ/USDT$0.359$5,0080%4
117FlowFLOW/USDT$1.22$4,9100%1,233
118NeoNEO/BTC$21.58$4,5360%8
119NexoNEXO/BTC$1.25$4,2760%-
120XrpXRP/USDC$2.27$3,9520%580
121Hedera HashgraphHBAR/BTC$0.305$3,5830%24
122ThorchainRUNE/USDT$6.62$3,1910%1,358
123MoneroXMR/BTC$190.66$2,9900%177
124Bitcoin GoldBTG/USDT$33.98$2,9240%15
125RoobeeROOBEE/BTC$0.00052483$2,8460%102
126NexoNEXO/USDT$1.45$2,7300%-
127OmgOMG/USDT$0.546$2,5720%71
128KusamaKSM/USDT$43.75$2,4800%1,011
129PolkadotDOT/USDC$10.18$2,4420%277
130WavesWAVES/USDT$2.60$2,2420%15
131CosmosATOM/BTC$10.38$2,0360%41
132BittorrentBTTOLD/USDT$0.0000016753$1,9780%11
133CardanoADA/USDC$1.14$1,9010%238
134AvalancheAVAX/USDC$50.67$1,7660%412
135Reserve RightsRSR/USDT$0.0185$1,5070%1,193
136ZcashZEC/BTC$69.68$1,3750%3
137LitecoinLTC/USDC$128.15$1,2200%92
138Enjin CoinENJ/BTC$0.362$1,1760%-
139MakerMKR/BTC$2,347.40$1,1160%1,064
140Pax GoldPAXG/USDT$2,655.93$9640%3
141MoneroXMR/ETH$194.14$8350%82
142StatusSNT/USDT$0.0704$8310%53
143Bitcoin CashBCH/USDC$571.50$7940%130
144AlgorandALGO/ETH$0.492$6740%-
145Bitcoin CashBCH/ETH$569.48$6570%119
146CompoundCOMP/BTC$119.49$4870%29
147SiacoinSC/BTC$0.007324$4860%-
148LivepeerLPT/USDT$15.86$4470%6
149KomodoKMD/BTC$0.410$4470%5
150SymbolXYM/USDT$0.0286$4380%7
151RlcRLC/BTC$2.86$3640%334
152QuantQNT/BTC$151.83$3470%-
153NanoXNO/USDT$2.27$3380%-
154EcashXEC/USDT$0.0000545315$3040%5
155NeoNEO/ETH$21.21$2590%1
156Theta FuelTFUEL/BTC$0.0934$2430%-
157NeoNEO/USDC$21.39$1970%3
158GasGAS/BTC$6.82$1610%-
159SushiswapSUSHI/BTC$1.47$1420%-
160SushiswapSUSHI/USDT$1.44$1280%1,651
161GalaGALA/BTC$0.0611$1270%808
162ZcashZEC/ETH$74.56$940%2,202
163UniswapUNI/USDC$14.94$920%265
164ThorchainRUNE/BTC$6.82$910%1,041
165DecentralandMANA/ETH$0.747$900%38
166SuncontractSNC/ETH$0.0520$900%10
167XrpXRP/DAI$2.29$850%1
168WinkWIN/USDT$0.00016006$630%1,914
169RenREN/USDT$0.0465$390%-
170DecentralandMANA/BTC$0.814$350%775
171XmrtXMRT/USDT$188.81$300%-
172ChainlinkLINK/USDC$24.39$300%4
173PancakeswapCAKE/USDT$3.59$290%-
174FantomFTM/BTC$1.31$290%1,587
175AaveAAVE/USDC$263.86$290%296
176AaveAAVE/ETH$258.41$260%1,629
177Pax GoldPAXG/BTC$2,744.73$260%-
178SuncontractSNC/USDT$0.0512$260%31
179StorjSTORJ/USDT$0.686$220%10
180DydxDYDX/BTC$1.97$190%3
181Arpa ChainARPA/USDT$0.0753$170%-
182AnkrANKR/USDT$0.0485$160%-
183HorizenZEN/USDT$16.31$160%1,034
184Injective ProtocolINJ/BTC$31.72$110%9
185ChilizCHZ/USDC$0.136$100%3
186ChilizCHZ/ETH$0.139$80%2
187QuantQNT/USDT$154.94$70%-
188Injective ProtocolINJ/USDT$31.88$20%-
189KavaKAVA/BTC$0.695$20%2
190Alien WorldsTLM/USDT$0.0150$10%-
191AlgorandALGO/USDC$0.487$10%-
192ApenftNFT/USDT$0.0000006508$10%-
193CosmosATOM/ETH$10.54$10%32
194GasGAS/USDT$6.83$00%-
195KusamaKSM/BTC$46.16$00%962
196Synthetix Network TokenSNX/BTC$3.10$00%25
197DashDASH/BTC$58.51$00%-
198UttokenUTT/USDT$0.001021$00%-
199CosmosATOM/USDC$10.00$00%125
200LinearLINA/USDT$0.007004$00%-
201EcholinkEKO/BTC$0.0000098838$00%-
202Origin ProtocolOGN/USDT$0.140$00%1
203StorjSTORJ/BTC$0.602$00%-
204InsurchainINSUR/USDT$0.0134$00%-
205CivicCVC/USDT$0.158$00%-
206Skale NetworkSKL/BTC$0.0796$00%-
207Ftx TokenFTT/USDT$2.08$00%38
208Mask NetworkMASK/USDT$3.73$00%1,156
209ZilliqaZIL/BTC$0.0361$00%457
210Arpa ChainARPA/BTC$0.0586$00%-
211Skale NetworkSKL/USDT$0.0801$00%-
212GasGAS/ETH$7.81$00%-
213RaribleRARI/USDT$3.91$00%-
214StreamrDATA/BTC$0.0577$00%-
215Yield Guild GamesYGG/USDT$0.648$00%1,174
216SaltSALT/BTC$0.006820$00%-
217Apm CoinAPM/BTC$0.001581$00%-
218Unus Sed LeoLEO/USDT$8.80$00%-
219Unus Sed LeoLEO/BTC$8.36$00%-
220AavegotchiGHST/BTC$0.890$00%3
221StreamrDATA/USDT$0.0500$00%-
222UttokenUTT/BTC$0.00098838$00%-
223Wrapped BitcoinWBTC/USDC$98,392.74$00%14
224MyneighboraliceALICE/USDT$1.80$00%-
225TezosXTZ/ETH$1.77$00%-
226XchXCH/USDT$25.21$00%-
227UniswapUNI/HIT$0.0000000000$00%-
228ZcashZEC/HIT$0.0000000000$00%-
229XrpXRP/HIT$0.0000000000$00%-
230CardanoADA/HIT$0.0000000000$00%-
231StellarXLM/HIT$0.0000000000$00%-

Cryptocurrency Latest News & Updates

Алекс Машинский признал себя виновным в мошенничестве

Соучредитель криптовалютного кредитора Celsius Алекс Машинский признал вину по нескольким пунктам обвинения, включая мошенничество. Максимальный срок заключения для Машинского — 30 лет. Окончательный приговор суд вынесет в апреле 2025 года, пишет Bloomberg. Гендиректор Celsius призн...

Read More
Проснувшийся кит переместил 2700 BTC

3 декабря 2024 года неизвестный биткоин-кит переместил 2700 BTC после 11 лет бездействия. 1699 BTC он отправил на один адрес, 1000 BTC — на другой. Комиссия за транзакцию составила $2,47. Об этом сообщает Whale Alert. 💤 💤 💤 💤 💤 💤 💤 💤 💤 💤 A dormant address containing 2,700 #BTC (254,427,670 USD) has just […]...

Read More
Владимир Путин: Цифровой рубль будет использоваться со следующего года

В 2025 года цифровой рубль начнет использоваться при расчетах внутри РФ. Об этом заявил президент Владимир Путин на форуме ВТБ «Россия зовет!», сообщает ТАСС. Касательно перспектив международных операций с активом Путин отметил, что создается соответствующая инфраструкт...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
3Q9jcyjhh1BLukxxBrtbngw9C91zhMRw4G
Donate LTC
LY7K7RtTeEj2fEgxJkk7fP5q4a63rnQZV1
Donate ETH
0x462228cf48aaeC5Add023e6fFAA7d1Ec384C48FC
Donate XRP
0x462228cf48aaeC5Add023e6fFAA7d1Ec384C48FC TAG 897986
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$98,647.44
3.08%
ETH
$3,820.53
4.79%
USDT
$1.00
0.03%
BNB
$711.46
6.13%
SOL
$227.62
4.05%
XRP
$2.27
10.56%
DOGE
$0.419
1.03%
USDC
$0.999
0.02%
ADA
$1.15
4.12%
STETH
$3,803.53
4.61%
TRX
$0.335
12.71%
AVAX
$50.79
1.21%
SHIB
$0.00003123
4.32%
DOT
$10.20
4.21%
LINK
$23.55
1.97%
XLM
$0.482
5.48%
WBTC
$98,356.85
3.04%
BCH
$569.32
0.24%
LTC
$128.05
0.83%
UNI
$15.18
2.18%
LEO
$9.63
2.59%
NEAR
$7.25
0.68%
ICP
$14.17
1.39%
VET
$0.0708
0.52%
ETC
$36.61
2.61%