HitBTC exchange 24 hours trading volume is $385,591,616 and has 236 trading pairs. HitBTC exchangee secured Rank 20 in the cryptocurrency exchange market with a total volume of 0.49%.
Live HitBTC exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
HitBTC
20
236
$385,591,616
0.49%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Ethereum | ETH/USDT | $3,823.69 | $52,637,510 | 12.53% | 2,773 |
2 | Bitcoin | BTC/USDT | $98,972.15 | $50,979,574 | 12.13% | 4,642 |
3 | Cardano | ADA/USDT | $1.15 | $45,840,085 | 10.91% | 2,138 |
4 | Bitcoin | BTC/USDC | $98,957.25 | $37,260,869 | 8.87% | 2,729 |
5 | Ethereum | ETH/BTC | $3,824.73 | $26,424,260 | 6.29% | 2,229 |
6 | Tether | USDT/USDC | $1.000 | $15,835,302 | 3.77% | 4,048 |
7 | Xrp | XRP/USDT | $2.28 | $15,526,782 | 3.7% | 2,555 |
8 | Tron | TRX/USDT | $0.337 | $13,744,123 | 3.27% | 3,995 |
9 | Hedera Hashgraph | HBAR/USDT | $0.300 | $12,498,800 | 2.98% | 1,352 |
10 | Aave | AAVE/USDT | $249.56 | $11,001,728 | 2.62% | 2,002 |
11 | Ethereum | ETH/USDC | $3,822.22 | $10,593,940 | 2.52% | 3,189 |
12 | Stellar | XLM/USDT | $0.484 | $10,106,326 | 2.41% | 4,485 |
13 | Bitcoin Cash | BCH/USDT | $573.45 | $7,546,791 | 1.8% | 2,081 |
14 | The Sandbox | SAND/USDT | $0.894 | $7,402,742 | 1.76% | 1,152 |
15 | Binance Coin | BNB/USDT | $711.65 | $7,030,493 | 1.67% | 1,334 |
16 | Shiba Inu | SHIB/USDT | $0.0000312710 | $6,773,456 | 1.61% | 1,811 |
17 | Curve Dao Token | CRV/USDT | $1.07 | $5,935,700 | 1.41% | 2,581 |
18 | Filecoin | FIL/USDT | $7.86 | $5,205,109 | 1.24% | 1,364 |
19 | Vechain | VET/USDT | $0.0710 | $4,684,905 | 1.12% | 4,164 |
20 | Iota | IOTA/USDT | $0.481 | $4,400,154 | 1.05% | 1,053 |
21 | Polkadot | DOT/USDT | $10.28 | $3,611,310 | 0.86% | 3,705 |
22 | Eos | EOS/USDT | $1.31 | $3,519,156 | 0.84% | 1,565 |
23 | Avalanche | AVAX/USDT | $50.93 | $3,499,927 | 0.83% | 1,964 |
24 | Uniswap | UNI/USDT | $15.21 | $3,014,011 | 0.72% | 1,633 |
25 | Mina | MINA/USDT | $0.884 | $2,384,066 | 0.57% | 1,151 |
26 | Algorand | ALGO/USDT | $0.482 | $2,348,824 | 0.56% | 1,443 |
27 | Gala | GALA/USDT | $0.0583 | $2,300,761 | 0.55% | 1,276 |
28 | Near Protocol | NEAR/USDT | $7.28 | $2,293,899 | 0.55% | 1,978 |
29 | Litecoin | LTC/USDT | $128.15 | $2,229,390 | 0.53% | 1,855 |
30 | Chainlink | LINK/USDT | $23.59 | $2,070,291 | 0.49% | 3,266 |
31 | Harmony | ONE/USDT | $0.0325 | $1,895,450 | 0.45% | 2,299 |
32 | Neo | NEO/USDT | $21.61 | $1,882,434 | 0.45% | 3,380 |
33 | Tether | USDT/DAI | $1.00 | $1,787,980 | 0.43% | 1,774 |
34 | Internet Computer | ICP/USDT | $14.21 | $1,771,839 | 0.42% | 1,018 |
35 | Binance Coin | BNB/ETH | $711.42 | $1,701,520 | 0.41% | 2,556 |
36 | Fantom | FTM/USDT | $1.20 | $1,594,957 | 0.38% | 1,857 |
37 | Chiliz | CHZ/USDT | $0.128 | $1,483,336 | 0.35% | 1,092 |
38 | Stasis Euro | EURS/USDT | $1.06 | $1,402,408 | 0.33% | 1,276 |
39 | Cosmos | ATOM/USDT | $9.70 | $1,392,928 | 0.33% | 1,858 |
40 | Bitcoin Sv | BSV/USDT | $80.45 | $1,306,963 | 0.31% | 1,233 |
41 | 1inch | 1INCH/USDT | $0.509 | $1,285,869 | 0.31% | 13 |
42 | Tezos | XTZ/USDT | $1.69 | $1,241,543 | 0.3% | 1,252 |
43 | Dydx | DYDX/USDT | $1.77 | $1,240,115 | 0.3% | 1 |
44 | Cardano | ADA/ETH | $1.15 | $1,235,371 | 0.29% | 1,381 |
45 | Compound | COMP/USDT | $120.29 | $1,103,885 | 0.26% | 65 |
46 | Zcash | ZEC/USDT | $69.27 | $1,062,590 | 0.25% | 1,791 |
47 | Digibyte | DGB/USDT | $0.0201 | $1,053,225 | 0.25% | 71 |
48 | Algorand | ALGO/BTC | $0.481 | $938,388 | 0.22% | 1,254 |
49 | Decentraland | MANA/USDT | $0.751 | $929,844 | 0.22% | 1,062 |
50 | Vechain | VET/BTC | $0.0709 | $893,533 | 0.21% | 881 |
51 | Binance Coin | BNB/BTC | $712.74 | $888,145 | 0.21% | 549 |
52 | The Graph | GRT/USDT | $0.317 | $814,463 | 0.19% | 1,049 |
53 | Swissborg | BORG/USDT | $0.336 | $800,905 | 0.19% | 5,149 |
54 | Axie Infinity | AXS/USDT | $9.25 | $770,813 | 0.18% | 1,054 |
55 | Maker | MKR/USDT | $2,247.04 | $769,228 | 0.18% | 1,356 |
56 | Zilliqa | ZIL/USDT | $0.0335 | $736,061 | 0.18% | 4,062 |
57 | Ontology | ONT/USDT | $0.355 | $698,207 | 0.17% | 1,098 |
58 | Theta | THETA/USDT | $2.89 | $664,051 | 0.16% | 1,101 |
59 | Swissborg | BORG/BTC | $0.333 | $614,186 | 0.15% | 1,021 |
60 | Elrond Egld | EGLD/USDT | $54.65 | $565,112 | 0.13% | 646 |
61 | Yearn Finance | YFI/USDT | $10,233.19 | $545,232 | 0.13% | 703 |
62 | Theta Fuel | TFUEL/USDT | $0.0917 | $476,519 | 0.11% | 3,808 |
63 | Avalanche | AVAX/BTC | $50.94 | $451,956 | 0.11% | 437 |
64 | Near Protocol | NEAR/BTC | $7.27 | $388,578 | 0.09% | 1,305 |
65 | Iostoken | IOST/USDT | $0.0109 | $387,130 | 0.09% | 1,050 |
66 | Bitcoin | BTC/DAI | $99,161.59 | $375,040 | 0.09% | 551 |
67 | Aavegotchi | GHST/USDT | $1.37 | $362,027 | 0.09% | 2,353 |
68 | Dash | DASH/USDT | $58.09 | $299,774 | 0.07% | 1,182 |
69 | Litecoin | LTC/BTC | $128.65 | $281,455 | 0.07% | 1,298 |
70 | Basic Attention Token | BAT/USDT | $0.343 | $225,626 | 0.05% | 1,247 |
71 | Xrp | XRP/BTC | $2.28 | $222,384 | 0.05% | 668 |
72 | Tron | TRX/BTC | $0.336 | $200,208 | 0.05% | 3,595 |
73 | Uniswap | UNI/BTC | $15.19 | $196,797 | 0.05% | 1,607 |
74 | Bitcoin Cash | BCH/BTC | $571.88 | $191,763 | 0.05% | 255 |
75 | Etht | ETHT/USDT | $3,805.23 | $186,893 | 0.04% | - |
76 | Eos | EOS/BTC | $1.31 | $155,237 | 0.04% | 406 |
77 | Internet Computer | ICP/BTC | $14.22 | $134,224 | 0.03% | 107 |
78 | Btct | BTCT/USDT | $98,534.68 | $134,198 | 0.03% | - |
79 | Komodo | KMD/USDT | $0.385 | $129,978 | 0.03% | 2,477 |
80 | Kyber Network | KNC/USDT | $0.827 | $121,654 | 0.03% | 1,125 |
81 | Monero | XMR/USDT | $190.98 | $111,549 | 0.03% | 1,445 |
82 | Curve Dao Token | CRV/BTC | $1.07 | $98,508 | 0.02% | 1,304 |
83 | Chainlink | LINK/ETH | $23.64 | $95,027 | 0.02% | 1,210 |
84 | Wrapped Bitcoin | WBTC/USDT | $98,361.64 | $86,963 | 0.02% | 647 |
85 | Chiliz | CHZ/BTC | $0.125 | $84,150 | 0.02% | 7 |
86 | Stellar | XLM/BTC | $0.485 | $74,551 | 0.02% | 515 |
87 | Wrapped Bitcoin | WBTC/BTC | $98,616.45 | $73,975 | 0.02% | 499 |
88 | Polkadot | DOT/BTC | $10.25 | $73,621 | 0.02% | 275 |
89 | Ethereum | ETH/DAI | $3,828.92 | $61,595 | 0.01% | 670 |
90 | Stellar | XLM/USDC | $0.485 | $57,508 | 0.01% | 67 |
91 | Verge | XVG/USDT | $0.0182 | $50,281 | 0.01% | 6 |
92 | Xrp | XRP/ETH | $2.27 | $45,830 | 0.01% | 29 |
93 | Harmony | ONE/BTC | $0.0325 | $41,931 | 0.01% | 192 |
94 | Synthetix Network Token | SNX/USDT | $2.96 | $38,810 | 0.01% | 5 |
95 | Polkadot | DOT/ETH | $10.26 | $32,686 | 0.01% | 1,521 |
96 | Stellar | XLM/ETH | $0.485 | $32,437 | 0.01% | 627 |
97 | Elrond Egld | EGLD/BTC | $54.11 | $31,607 | 0.01% | 1,067 |
98 | Shiba Inu | SHIB/BTC | $0.0000306397 | $29,391 | 0.01% | 66 |
99 | Nem | XEM/USDT | $0.0388 | $26,699 | 0.01% | 4 |
100 | Cardano | ADA/BTC | $1.15 | $26,160 | 0.01% | 92 |
101 | Chainlink | LINK/BTC | $23.61 | $23,416 | 0.01% | 494 |
102 | Binance Coin | BNB/USDC | $697.15 | $20,751 | 0% | 80 |
103 | Tron | TRX/ETH | $0.336 | $18,093 | 0% | 1,227 |
104 | Aave | AAVE/BTC | $246.48 | $14,645 | 0% | 3,336 |
105 | 0x | ZRX/USDT | $0.625 | $12,605 | 0% | - |
106 | Multi Collateral Dai | DAI/USDC | $0.996 | $12,461 | 0% | 1,065 |
107 | Bitcoin Sv | BSV/BTC | $80.16 | $11,377 | 0% | 9 |
108 | Verasity | VRA/BTC | $0.006948 | $11,087 | 0% | 5 |
109 | Dent | DENT/USDT | $0.001922 | $7,362 | 0% | - |
110 | Theta | THETA/BTC | $2.90 | $7,349 | 0% | 266 |
111 | Tezos | XTZ/BTC | $1.66 | $7,279 | 0% | 256 |
112 | Litecoin | LTC/ETH | $128.82 | $7,129 | 0% | 31 |
113 | Tron | TRX/USDC | $0.335 | $6,118 | 0% | 272 |
114 | Vechain | VET/ETH | $0.0698 | $5,684 | 0% | - |
115 | The Sandbox | SAND/BTC | $0.863 | $5,149 | 0% | 1,377 |
116 | Enjin Coin | ENJ/USDT | $0.359 | $5,008 | 0% | 4 |
117 | Flow | FLOW/USDT | $1.22 | $4,910 | 0% | 1,233 |
118 | Neo | NEO/BTC | $21.58 | $4,536 | 0% | 8 |
119 | Nexo | NEXO/BTC | $1.25 | $4,276 | 0% | - |
120 | Xrp | XRP/USDC | $2.27 | $3,952 | 0% | 580 |
121 | Hedera Hashgraph | HBAR/BTC | $0.305 | $3,583 | 0% | 24 |
122 | Thorchain | RUNE/USDT | $6.62 | $3,191 | 0% | 1,358 |
123 | Monero | XMR/BTC | $190.66 | $2,990 | 0% | 177 |
124 | Bitcoin Gold | BTG/USDT | $33.98 | $2,924 | 0% | 15 |
125 | Roobee | ROOBEE/BTC | $0.00052483 | $2,846 | 0% | 102 |
126 | Nexo | NEXO/USDT | $1.45 | $2,730 | 0% | - |
127 | Omg | OMG/USDT | $0.546 | $2,572 | 0% | 71 |
128 | Kusama | KSM/USDT | $43.75 | $2,480 | 0% | 1,011 |
129 | Polkadot | DOT/USDC | $10.18 | $2,442 | 0% | 277 |
130 | Waves | WAVES/USDT | $2.60 | $2,242 | 0% | 15 |
131 | Cosmos | ATOM/BTC | $10.38 | $2,036 | 0% | 41 |
132 | Bittorrent | BTTOLD/USDT | $0.0000016753 | $1,978 | 0% | 11 |
133 | Cardano | ADA/USDC | $1.14 | $1,901 | 0% | 238 |
134 | Avalanche | AVAX/USDC | $50.67 | $1,766 | 0% | 412 |
135 | Reserve Rights | RSR/USDT | $0.0185 | $1,507 | 0% | 1,193 |
136 | Zcash | ZEC/BTC | $69.68 | $1,375 | 0% | 3 |
137 | Litecoin | LTC/USDC | $128.15 | $1,220 | 0% | 92 |
138 | Enjin Coin | ENJ/BTC | $0.362 | $1,176 | 0% | - |
139 | Maker | MKR/BTC | $2,347.40 | $1,116 | 0% | 1,064 |
140 | Pax Gold | PAXG/USDT | $2,655.93 | $964 | 0% | 3 |
141 | Monero | XMR/ETH | $194.14 | $835 | 0% | 82 |
142 | Status | SNT/USDT | $0.0704 | $831 | 0% | 53 |
143 | Bitcoin Cash | BCH/USDC | $571.50 | $794 | 0% | 130 |
144 | Algorand | ALGO/ETH | $0.492 | $674 | 0% | - |
145 | Bitcoin Cash | BCH/ETH | $569.48 | $657 | 0% | 119 |
146 | Compound | COMP/BTC | $119.49 | $487 | 0% | 29 |
147 | Siacoin | SC/BTC | $0.007324 | $486 | 0% | - |
148 | Livepeer | LPT/USDT | $15.86 | $447 | 0% | 6 |
149 | Komodo | KMD/BTC | $0.410 | $447 | 0% | 5 |
150 | Symbol | XYM/USDT | $0.0286 | $438 | 0% | 7 |
151 | Rlc | RLC/BTC | $2.86 | $364 | 0% | 334 |
152 | Quant | QNT/BTC | $151.83 | $347 | 0% | - |
153 | Nano | XNO/USDT | $2.27 | $338 | 0% | - |
154 | Ecash | XEC/USDT | $0.0000545315 | $304 | 0% | 5 |
155 | Neo | NEO/ETH | $21.21 | $259 | 0% | 1 |
156 | Theta Fuel | TFUEL/BTC | $0.0934 | $243 | 0% | - |
157 | Neo | NEO/USDC | $21.39 | $197 | 0% | 3 |
158 | Gas | GAS/BTC | $6.82 | $161 | 0% | - |
159 | Sushiswap | SUSHI/BTC | $1.47 | $142 | 0% | - |
160 | Sushiswap | SUSHI/USDT | $1.44 | $128 | 0% | 1,651 |
161 | Gala | GALA/BTC | $0.0611 | $127 | 0% | 808 |
162 | Zcash | ZEC/ETH | $74.56 | $94 | 0% | 2,202 |
163 | Uniswap | UNI/USDC | $14.94 | $92 | 0% | 265 |
164 | Thorchain | RUNE/BTC | $6.82 | $91 | 0% | 1,041 |
165 | Decentraland | MANA/ETH | $0.747 | $90 | 0% | 38 |
166 | Suncontract | SNC/ETH | $0.0520 | $90 | 0% | 10 |
167 | Xrp | XRP/DAI | $2.29 | $85 | 0% | 1 |
168 | Wink | WIN/USDT | $0.00016006 | $63 | 0% | 1,914 |
169 | Ren | REN/USDT | $0.0465 | $39 | 0% | - |
170 | Decentraland | MANA/BTC | $0.814 | $35 | 0% | 775 |
171 | Xmrt | XMRT/USDT | $188.81 | $30 | 0% | - |
172 | Chainlink | LINK/USDC | $24.39 | $30 | 0% | 4 |
173 | Pancakeswap | CAKE/USDT | $3.59 | $29 | 0% | - |
174 | Fantom | FTM/BTC | $1.31 | $29 | 0% | 1,587 |
175 | Aave | AAVE/USDC | $263.86 | $29 | 0% | 296 |
176 | Aave | AAVE/ETH | $258.41 | $26 | 0% | 1,629 |
177 | Pax Gold | PAXG/BTC | $2,744.73 | $26 | 0% | - |
178 | Suncontract | SNC/USDT | $0.0512 | $26 | 0% | 31 |
179 | Storj | STORJ/USDT | $0.686 | $22 | 0% | 10 |
180 | Dydx | DYDX/BTC | $1.97 | $19 | 0% | 3 |
181 | Arpa Chain | ARPA/USDT | $0.0753 | $17 | 0% | - |
182 | Ankr | ANKR/USDT | $0.0485 | $16 | 0% | - |
183 | Horizen | ZEN/USDT | $16.31 | $16 | 0% | 1,034 |
184 | Injective Protocol | INJ/BTC | $31.72 | $11 | 0% | 9 |
185 | Chiliz | CHZ/USDC | $0.136 | $10 | 0% | 3 |
186 | Chiliz | CHZ/ETH | $0.139 | $8 | 0% | 2 |
187 | Quant | QNT/USDT | $154.94 | $7 | 0% | - |
188 | Injective Protocol | INJ/USDT | $31.88 | $2 | 0% | - |
189 | Kava | KAVA/BTC | $0.695 | $2 | 0% | 2 |
190 | Alien Worlds | TLM/USDT | $0.0150 | $1 | 0% | - |
191 | Algorand | ALGO/USDC | $0.487 | $1 | 0% | - |
192 | Apenft | NFT/USDT | $0.0000006508 | $1 | 0% | - |
193 | Cosmos | ATOM/ETH | $10.54 | $1 | 0% | 32 |
194 | Gas | GAS/USDT | $6.83 | $0 | 0% | - |
195 | Kusama | KSM/BTC | $46.16 | $0 | 0% | 962 |
196 | Synthetix Network Token | SNX/BTC | $3.10 | $0 | 0% | 25 |
197 | Dash | DASH/BTC | $58.51 | $0 | 0% | - |
198 | Uttoken | UTT/USDT | $0.001021 | $0 | 0% | - |
199 | Cosmos | ATOM/USDC | $10.00 | $0 | 0% | 125 |
200 | Linear | LINA/USDT | $0.007004 | $0 | 0% | - |
201 | Echolink | EKO/BTC | $0.0000098838 | $0 | 0% | - |
202 | Origin Protocol | OGN/USDT | $0.140 | $0 | 0% | 1 |
203 | Storj | STORJ/BTC | $0.602 | $0 | 0% | - |
204 | Insurchain | INSUR/USDT | $0.0134 | $0 | 0% | - |
205 | Civic | CVC/USDT | $0.158 | $0 | 0% | - |
206 | Skale Network | SKL/BTC | $0.0796 | $0 | 0% | - |
207 | Ftx Token | FTT/USDT | $2.08 | $0 | 0% | 38 |
208 | Mask Network | MASK/USDT | $3.73 | $0 | 0% | 1,156 |
209 | Zilliqa | ZIL/BTC | $0.0361 | $0 | 0% | 457 |
210 | Arpa Chain | ARPA/BTC | $0.0586 | $0 | 0% | - |
211 | Skale Network | SKL/USDT | $0.0801 | $0 | 0% | - |
212 | Gas | GAS/ETH | $7.81 | $0 | 0% | - |
213 | Rarible | RARI/USDT | $3.91 | $0 | 0% | - |
214 | Streamr | DATA/BTC | $0.0577 | $0 | 0% | - |
215 | Yield Guild Games | YGG/USDT | $0.648 | $0 | 0% | 1,174 |
216 | Salt | SALT/BTC | $0.006820 | $0 | 0% | - |
217 | Apm Coin | APM/BTC | $0.001581 | $0 | 0% | - |
218 | Unus Sed Leo | LEO/USDT | $8.80 | $0 | 0% | - |
219 | Unus Sed Leo | LEO/BTC | $8.36 | $0 | 0% | - |
220 | Aavegotchi | GHST/BTC | $0.890 | $0 | 0% | 3 |
221 | Streamr | DATA/USDT | $0.0500 | $0 | 0% | - |
222 | Uttoken | UTT/BTC | $0.00098838 | $0 | 0% | - |
223 | Wrapped Bitcoin | WBTC/USDC | $98,392.74 | $0 | 0% | 14 |
224 | Myneighboralice | ALICE/USDT | $1.80 | $0 | 0% | - |
225 | Tezos | XTZ/ETH | $1.77 | $0 | 0% | - |
226 | Xch | XCH/USDT | $25.21 | $0 | 0% | - |
227 | Uniswap | UNI/HIT | $0.0000000000 | $0 | 0% | - |
228 | Zcash | ZEC/HIT | $0.0000000000 | $0 | 0% | - |
229 | Xrp | XRP/HIT | $0.0000000000 | $0 | 0% | - |
230 | Cardano | ADA/HIT | $0.0000000000 | $0 | 0% | - |
231 | Stellar | XLM/HIT | $0.0000000000 | $0 | 0% | - |
Соучредитель криптовалютного кредитора Celsius Алекс Машинский признал вину по нескольким пунктам обвинения, включая мошенничество. Максимальный срок заключения для Машинского — 30 лет. Окончательный приговор суд вынесет в апреле 2025 года, пишет Bloomberg. Гендиректор Celsius призн...
Read More3 декабря 2024 года неизвестный биткоин-кит переместил 2700 BTC после 11 лет бездействия. 1699 BTC он отправил на один адрес, 1000 BTC — на другой. Комиссия за транзакцию составила $2,47. Об этом сообщает Whale Alert. 💤 💤 💤 💤 💤 💤 💤 💤 💤 💤 A dormant address containing 2,700 #BTC (254,427,670 USD) has just […]...
Read MoreВ 2025 года цифровой рубль начнет использоваться при расчетах внутри РФ. Об этом заявил президент Владимир Путин на форуме ВТБ «Россия зовет!», сообщает ТАСС. Касательно перспектив международных операций с активом Путин отметил, что создается соответствующая инфраструкт...
Read More